LSXMKLiberty SiriusXM Series C
20.9400.560+2.75%373.80万7746.63万20.23020.38021.06520.08568.41亿60.87亿3.27亿2.91亿+0.14%-7.59%-14.74%-26.78%-26.86%-32.25%-27.24%--1.29%8.488.654.81%广播
AXP美国运通
224.8202.630+1.18%237.39万5.32亿221.380222.190225.640221.3401617.14亿1272.58亿7.19亿5.66亿-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%1.11%0.42%18.5220.061.94%信贷服务
VRSN威瑞信
180.3100.610+0.34%48.09万8677.05万179.930179.700181.250179.445179.59亿177.89亿9960.00万9865.52万-0.08%+3.44%+5.47%-5.05%-11.81%-19.39%-12.45%--0.49%22.2122.821.00%软件 - 基础架构
KO可口可乐
62.5500.045+0.07%817.87万5.11亿62.38062.50562.69062.0902694.63亿2423.49亿43.08亿38.74亿-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%2.98%0.21%25.1225.320.96%饮料 - 非酒精饮料
OXY西方石油
59.8400.040+0.07%860.50万5.13亿59.85059.80059.87059.130530.56亿528.63亿8.87亿8.83亿+0.98%-3.90%-4.45%-5.84%-0.26%+4.28%+0.95%1.27%0.97%16.3915.341.24%石油和天然气勘探及生产
BAC美国银行
39.240-0.020-0.05%3234.51万12.68亿39.10039.26039.48038.9053068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%2.40%0.42%13.5312.741.47%银行 - 多元化
MA万事达
444.630-0.370-0.08%216.15万9.60亿443.340445.000444.959441.2004133.35亿4095.82亿9.30亿9.21亿-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%0.53%0.24%35.3437.580.85%信贷服务
CVX雪佛龙
152.570-0.270-0.18%615.87万9.40亿153.130152.840153.295151.9702818.46亿2626.74亿18.47亿17.22亿-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%4.04%0.36%14.0413.430.87%石油和天然气综合
VVisa
270.660-0.530-0.20%853.71万23.10亿270.100271.190271.550269.2705415.90亿4253.24亿20.01亿15.71亿-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%0.72%0.54%30.2832.690.84%信贷服务
KR克罗格
50.380-0.140-0.28%495.86万2.49亿50.27050.52050.49050.010366.56亿363.25亿7.28亿7.21亿-3.08%-3.80%-7.46%-10.88%+13.22%+11.79%+11.51%2.18%0.69%17.0217.020.95%杂货商店
KHC卡夫亨氏
32.380-0.160-0.49%618.86万2.00亿32.54032.54032.63032.250393.19亿286.25亿12.14亿8.84亿-5.84%-7.38%-9.18%-7.33%-7.86%-8.30%-10.40%4.94%0.70%14.1414.021.17%包装食品
MCO穆迪
408.120-2.500-0.61%46.20万1.88亿407.390410.620408.390402.260745.27亿694.11亿1.83亿1.70亿+1.09%+2.80%-0.95%+4.81%+6.16%+20.44%+4.95%0.77%0.27%44.5546.751.49%财务数据与证券交易所
DVA德维特
141.160-1.000-0.70%51.22万7212.66万140.990142.160141.320139.500123.80亿67.87亿8770.00万4807.76万-1.41%-4.05%+3.43%+1.71%+34.75%+44.60%+34.75%--1.07%16.0019.021.28%医疗设施
AAPL苹果
212.490-1.750-0.82%7009.29万149.13亿213.850214.240215.170211.3003.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%0.45%0.46%33.0534.661.81%消费电子品
CB安达保险
259.460-2.840-1.08%135.16万3.51亿260.350262.300262.380259.1401053.57亿1046.86亿4.06亿4.03亿-2.57%-3.86%-1.71%+0.72%+18.73%+35.07%+15.59%1.33%0.34%11.5311.901.24%保险 - 财产和伤亡
C花旗集团
59.330-0.900-1.49%1051.06万6.23亿59.44060.23059.83058.6551131.68亿1095.36亿19.07亿18.46亿-3.97%-4.78%-7.50%-0.47%+19.40%+28.48%+17.45%3.54%0.57%17.3514.691.95%银行 - 多元化