AAPL苹果
216.2553.765+1.77%4080.81万87.83亿213.370212.490218.000212.7203.32万亿3.31万亿153.34亿153.09亿+11.98%+11.45%+13.90%+26.36%+12.00%+17.51%+12.62%0.44%0.27%33.6335.282.49%消费电子品
KHC卡夫亨氏
32.8050.425+1.31%329.68万1.07亿32.24032.38032.81532.010398.35亿290.01亿12.14亿8.84亿-2.22%-5.45%-7.81%-6.78%-7.68%-6.16%-9.23%4.88%0.37%14.3314.202.49%包装食品
C花旗集团
60.0570.727+1.23%476.22万2.84亿59.22059.33060.06058.8501145.55亿1108.81亿19.07亿18.46亿-2.24%-3.01%-6.26%-1.22%+20.25%+31.63%+18.89%3.50%0.26%17.5614.872.04%银行 - 多元化
KR克罗格
50.8200.440+0.87%160.71万8134.43万50.39050.38050.83550.310369.76亿366.42亿7.28亿7.21亿-1.59%-2.01%-6.24%-10.40%+13.90%+13.61%+12.48%2.16%0.22%17.1717.171.04%杂货商店
CB安达保险
260.5951.135+0.44%28.85万7511.70万259.870259.460261.030259.3741058.17亿1051.44亿4.06亿4.03亿-2.31%-1.93%-4.66%+2.02%+18.84%+36.83%+16.09%1.32%0.07%11.5811.950.64%保险 - 财产和伤亡
CVX雪佛龙
153.0200.450+0.29%198.57万3.03亿152.500152.570153.130151.9302826.77亿2634.58亿18.47亿17.22亿-2.37%-2.82%-5.93%-0.19%+3.45%+3.73%+4.76%4.03%0.12%14.0813.470.79%石油和天然气综合
MCO穆迪
409.2051.085+0.27%11.58万4726.45万407.430408.120409.450406.845747.25亿695.95亿1.83亿1.70亿+1.83%+1.88%-1.14%+3.65%+6.04%+21.35%+5.23%0.77%0.07%44.6746.870.64%财务数据与证券交易所
LSXMKLiberty SiriusXM Series C
20.9950.055+0.26%112.95万2368.61万20.90020.94021.18020.51068.59亿61.03亿3.27亿2.91亿+0.94%-5.64%-13.67%-27.38%-27.08%-30.66%-27.05%--0.39%8.508.683.20%广播
OXY西方石油
59.9750.135+0.23%278.86万1.67亿59.88059.84059.97559.480531.76亿529.86亿8.87亿8.83亿-0.83%-0.61%-5.07%-5.84%-0.65%+6.20%+1.18%1.27%0.32%16.4315.380.83%石油和天然气勘探及生产
MA万事达
445.5700.940+0.21%67.89万3.02亿442.430444.630445.580441.6804142.09亿4104.54亿9.30亿9.21亿-0.82%+0.54%-3.19%-8.69%+5.38%+19.64%+4.78%0.53%0.07%35.4237.660.88%信贷服务
KO可口可乐
62.6200.070+0.11%341.87万2.13亿62.37062.55062.70062.1802697.64亿2426.22亿43.08亿38.75亿-0.76%+0.28%+0.12%+4.36%+9.07%+5.50%+7.94%2.98%0.09%25.1525.350.83%饮料 - 非酒精饮料
BAC美国银行
39.2750.035+0.09%1011.52万3.97亿39.09039.24039.33038.9803071.45亿3060.87亿78.20亿77.93亿-1.00%-0.92%+0.57%+5.34%+19.03%+40.09%+18.18%2.39%0.13%13.5412.750.89%银行 - 多元化
AXP美国运通
224.740-0.080-0.04%58.28万1.31亿224.200224.820225.530224.0201616.56亿1272.17亿7.19亿5.66亿-3.31%-5.12%-7.45%-1.61%+21.88%+34.51%+20.73%1.11%0.10%18.5120.050.67%信贷服务
VVisa
270.291-0.369-0.14%249.89万6.75亿269.000270.660270.760269.0005408.52亿4247.49亿20.01亿15.71亿-1.73%-0.03%-3.50%-6.74%+4.98%+20.28%+4.21%0.72%0.16%30.2332.640.65%信贷服务
DVA德维特
140.570-0.590-0.42%26.39万3700.48万140.340141.160141.000138.770123.28亿67.58亿8770.00万4807.77万-0.71%-3.46%+0.54%+3.18%+34.74%+43.57%+34.18%--0.55%15.9418.941.58%医疗设施
VRSN威瑞信
177.920-2.390-1.33%19.20万3429.07万179.570180.310180.125177.180177.21亿175.53亿9960.00万9865.52万-1.23%+1.71%+4.20%-6.76%-13.79%-19.74%-13.61%--0.20%21.9122.521.63%软件 - 基础架构