VRSN威瑞信
178.7903.860+2.21%76.62万1.36亿175.700174.930179.020174.989178.07亿176.39亿9960.00万9865.52万+4.52%+3.57%+5.85%-6.40%-16.45%-20.31%-13.19%--0.78%22.0222.632.30%软件 - 基础架构
KO可口可乐
63.9401.010+1.60%1162.92万7.41亿63.20062.93063.97062.9402754.51亿2477.35亿43.08亿38.74亿+3.43%+2.19%+2.55%+8.29%+9.17%+9.40%+9.37%2.92%0.30%25.6825.891.64%饮料 - 非酒精饮料
KHC卡夫亨氏
35.6300.530+1.51%864.08万3.06亿35.07035.10035.73034.665432.65亿315.02亿12.14亿8.84亿+1.65%-0.42%-0.31%+2.27%-2.02%-2.37%-2.55%4.49%0.98%15.5615.423.03%包装食品
MCO穆迪
406.5004.850+1.21%61.15万2.48亿401.750401.650407.410401.095742.31亿691.35亿1.83亿1.70亿+0.17%-1.47%+5.07%+5.25%+8.13%+24.01%+4.54%0.78%0.36%44.3846.561.57%财务数据与证券交易所
VVisa
272.4202.040+0.75%418.61万11.38亿269.630270.380272.990269.3105451.12亿4280.90亿20.01亿15.71亿+0.53%-2.20%+0.09%-2.54%+6.59%+20.29%+5.03%0.71%0.27%30.4732.901.36%信贷服务
MA万事达
444.7701.580+0.36%209.60万9.30亿443.360443.190444.880441.3204134.65亿4097.08亿9.30亿9.21亿-0.07%-3.24%-1.02%-5.09%+7.31%+17.75%+4.59%0.53%0.23%35.3637.600.80%信贷服务
KR克罗格
52.0400.180+0.35%564.44万2.94亿51.78051.86052.23051.770378.64亿375.22亿7.28亿7.21亿-0.52%-3.43%-5.29%-6.53%+16.77%+15.73%+15.18%2.11%0.78%17.5817.580.89%杂货商店
AAPL苹果
194.3500.320+0.16%4668.49万90.71亿194.635194.030195.320193.0342.98万亿2.98万亿153.34亿153.08亿+2.29%+1.73%+7.10%+13.99%+0.87%+9.03%+1.21%0.49%0.31%30.2331.701.18%消费电子品
AXP美国运通
237.2500.370+0.16%251.11万5.96亿236.390236.880240.000235.7301706.55亿1342.94亿7.19亿5.66亿0.00%-2.08%+1.25%+6.54%+41.79%+40.01%+27.45%1.05%0.44%19.5421.161.80%信贷服务
BAC美国银行
39.680-0.200-0.50%2693.65万10.69亿39.62039.88040.13539.4203103.12亿3092.40亿78.20亿77.93亿+0.92%+2.22%+5.28%+11.46%+29.53%+38.95%+18.68%2.37%0.35%13.6812.881.79%银行 - 多元化
CB安达保险
264.810-1.830-0.69%138.37万3.66亿265.150266.640266.120263.2701075.29亿1068.45亿4.06亿4.03亿+0.83%+0.25%+5.06%+6.78%+18.82%+40.40%+17.56%1.30%0.34%11.7712.151.07%保险 - 财产和伤亡
CVX雪佛龙
156.130-1.330-0.84%635.63万9.89亿155.720157.460156.350154.1102884.22亿2688.03亿18.47亿17.22亿-1.83%-3.11%-2.83%+5.22%+10.45%+4.40%+6.89%3.95%0.37%14.3613.741.42%石油和天然气综合
OXY西方石油
59.890-0.680-1.12%688.00万4.10亿60.01060.57060.01059.000531.01亿529.07亿8.87亿8.83亿-3.73%-5.79%-7.89%-1.50%+5.34%+2.03%+0.66%1.27%0.78%16.4115.361.67%石油和天然气勘探及生产
C花旗集团
61.030-0.890-1.44%1013.33万6.20亿61.02061.92062.02960.7601164.11亿1126.74亿19.07亿18.46亿-2.27%-3.37%-2.83%+7.04%+29.07%+34.87%+20.82%3.44%0.55%17.8515.112.05%银行 - 多元化
DVA德维特
143.310-2.300-1.58%61.32万8776.52万145.030145.610145.030142.115125.68亿68.90亿8770.00万4807.76万-0.25%+1.69%+4.71%+6.02%+33.97%+44.35%+36.80%--1.28%16.2519.312.00%医疗设施
LSXMKLiberty SiriusXM Series C
21.030-1.220-5.48%340.09万7210.69万22.08022.25022.10020.81068.70亿61.14亿3.27亿2.91亿-6.45%-12.96%-17.53%-29.31%-21.53%-27.93%-26.93%--1.17%8.518.695.80%广播