AAPL苹果
214.0101.520+0.72%908.02万19.40亿213.370212.490214.440212.7203.28万亿3.28万亿153.34亿153.09亿+8.70%+11.32%+12.73%+19.94%+10.22%+16.35%+11.45%0.45%0.06%33.2834.910.81%消费电子品
C花旗集团
59.6600.330+0.56%81.28万4821.90万59.22059.33059.75858.8501137.98亿1101.48亿19.07亿18.46亿-3.43%-4.25%-6.98%+0.08%+20.07%+29.19%+18.11%3.52%0.04%17.4414.771.53%银行 - 多元化
CB安达保险
260.5401.080+0.42%4.43万1150.51万259.870259.460260.590259.3741057.95亿1051.22亿4.06亿4.03亿-2.16%-3.46%-1.30%+1.14%+19.22%+35.63%+16.07%1.32%0.01%11.5811.950.47%保险 - 财产和伤亡
KR克罗格
50.5900.210+0.42%20.74万1046.04万50.39050.38050.61050.310368.09亿364.77亿7.28亿7.21亿-2.67%-3.40%-7.07%-10.51%+13.69%+12.26%+11.97%2.17%0.03%17.0917.090.60%杂货商店
AXP美国运通
225.0550.235+0.10%11.81万2654.65万224.200224.820225.530224.0601618.83亿1273.95亿7.19亿5.66亿-3.27%-6.23%-6.74%-0.95%+22.56%+32.51%+20.90%1.11%0.02%18.5420.080.65%信贷服务
CVX雪佛龙
152.7200.150+0.10%50.58万7711.72万152.500152.570153.090151.9602821.23亿2629.41亿18.47亿17.22亿-2.15%-5.90%-5.20%-0.19%+3.48%+1.17%+4.55%4.03%0.03%14.0513.440.74%石油和天然气综合
BAC美国银行
39.2640.024+0.06%233.75万9152.71万39.09039.24039.29038.9803070.57亿3059.99亿78.20亿77.93亿-1.30%-1.22%+0.72%+7.49%+19.82%+38.52%+18.15%2.39%0.03%13.5412.750.79%银行 - 多元化
OXY西方石油
59.8700.030+0.05%61.80万3696.12万59.88059.84059.97059.510530.83亿528.93亿8.87亿8.83亿+1.03%-3.85%-4.40%-5.80%-0.21%+4.33%+1.01%1.27%0.07%16.4015.350.77%石油和天然气勘探及生产
MCO穆迪
408.2150.095+0.02%1.59万649.92万407.430408.120409.200407.260745.44亿694.27亿1.83亿1.70亿+1.12%+2.83%-0.92%+4.83%+6.18%+20.47%+4.98%0.77%0.01%44.5646.760.48%财务数据与证券交易所
MA万事达
444.455-0.175-0.04%16.71万7403.56万442.430444.630444.818441.6804131.72亿4094.27亿9.30亿9.21亿-1.19%-0.58%-3.14%-8.80%+5.28%+18.74%+4.52%0.53%0.02%35.3337.570.71%信贷服务
KHC卡夫亨氏
32.360-0.020-0.06%108.78万3497.55万32.24032.38032.36032.010392.95亿286.07亿12.14亿8.84亿-5.90%-7.44%-9.24%-7.39%-7.92%-8.36%-10.46%4.94%0.12%14.1314.011.08%包装食品
VVisa
270.380-0.280-0.10%50.64万1.37亿269.000270.660270.530269.0005410.30亿4248.88亿20.01亿15.71亿-2.97%-0.76%-3.38%-6.36%+4.57%+19.03%+4.24%0.72%0.03%30.2432.650.57%信贷服务
KO可口可乐
62.413-0.137-0.22%97.92万6109.22万62.37062.55062.57562.1802688.71亿2418.19亿43.08亿38.75亿-1.59%-0.05%-0.67%+3.53%+9.33%+4.45%+7.59%2.99%0.03%25.0725.270.63%饮料 - 非酒精饮料
VRSN威瑞信
179.680-0.630-0.35%3.08万553.94万179.570180.310180.125179.520178.96亿177.26亿9960.00万9865.52万-0.43%+3.07%+5.10%-5.38%-12.12%-19.67%-12.76%--0.03%22.1322.740.34%软件 - 基础架构
DVA德维特
140.125-1.035-0.73%2.77万386.86万140.340141.160140.775138.770122.89亿67.37亿8770.00万4807.77万-2.13%-4.75%+2.67%+0.97%+33.76%+43.54%+33.76%--0.06%15.8918.881.42%医疗设施
LSXMKLiberty SiriusXM Series C
20.725-0.215-1.03%12.62万261.64万20.90020.94020.99020.51067.71亿60.25亿3.27亿2.91亿-0.88%-8.54%-15.61%-27.53%-27.61%-32.95%-27.99%--0.04%8.398.562.29%广播