AAPL苹果
194.0871.837+0.96%714.09万13.80亿192.900192.250194.330192.5202.98万亿2.97万亿153.34亿153.08亿+3.86%+2.24%+12.32%+14.92%+0.17%+7.83%+1.08%0.49%0.05%30.1831.660.94%消费电子品
C花旗集团
62.4200.110+0.18%109.28万6838.96万62.92062.31063.00062.3501190.62亿1152.40亿19.07亿18.46亿-0.95%-2.68%+2.31%+9.90%+31.06%+40.62%+23.57%3.36%0.06%18.2515.451.04%银行 - 多元化
LSXMKLiberty SiriusXM Series C
22.6800.020+0.09%17.11万389.15万22.78022.66022.91022.61074.09亿65.93亿3.27亿2.91亿+2.30%-7.65%-8.47%-22.46%-14.42%-19.57%-21.20%--0.06%9.189.371.32%广播
VRSN威瑞信
174.4500.130+0.07%2.37万411.64万173.360174.320174.595173.335173.75亿172.10亿9960.00万9865.52万+1.42%+2.04%+3.63%-8.83%-18.71%-23.14%-15.30%--0.02%21.4822.080.72%软件 - 基础架构
AXP美国运通
239.890-0.110-0.05%15.40万3696.86万240.180240.000241.360239.5401725.54亿1357.88亿7.19亿5.66亿+1.88%-0.59%+3.18%+10.15%+43.17%+44.30%+28.87%1.04%0.03%19.7621.400.76%信贷服务
MCO穆迪
396.810-0.180-0.05%3.56万1413.86万398.210396.990399.005395.470724.61亿674.87亿1.83亿1.70亿-2.51%-3.69%+5.64%+2.21%+6.95%+22.43%+2.04%0.80%0.02%43.3245.450.89%财务数据与证券交易所
KHC卡夫亨氏
35.305-0.065-0.18%44.00万1554.82万35.37035.37035.45035.200428.71亿312.15亿12.14亿8.84亿-1.38%-2.12%-3.85%+1.02%-2.17%-4.08%-3.44%4.53%0.05%15.4215.280.71%包装食品
KO可口可乐
62.810-0.120-0.19%76.98万4824.27万62.71062.93062.88062.5002705.83亿2433.57亿43.08亿38.74亿+1.16%-0.81%+1.32%+6.32%+7.78%+5.97%+7.44%2.97%0.02%25.2225.430.60%饮料 - 非酒精饮料
BAC美国银行
39.860-0.130-0.33%542.79万2.17亿40.04039.99040.19039.8103117.20亿3106.43亿78.20亿77.93亿+1.76%+1.63%+8.08%+12.54%+30.92%+42.11%+19.22%2.36%0.07%13.7412.940.95%银行 - 多元化
DVA德维特
146.610-0.510-0.35%4.44万647.80万146.270147.120146.610145.100128.58亿70.49亿8770.00万4807.76万+10.86%+7.42%+3.07%+11.09%+38.65%+48.48%+39.95%--0.09%16.6219.761.03%医疗设施
VVisa
271.437-1.024-0.38%42.07万1.15亿273.090272.460273.130271.0305431.44亿4265.44亿20.01亿15.71亿-1.02%-3.00%+1.62%-3.03%+6.50%+19.56%+4.65%0.71%0.03%30.3632.780.77%信贷服务
CB安达保险
269.635-1.185-0.44%8.93万2409.49万270.000270.820270.190268.5701094.88亿1087.92亿4.06亿4.03亿+2.49%+1.80%+7.75%+7.97%+21.71%+42.41%+19.70%1.28%0.02%11.9812.370.60%保险 - 财产和伤亡
KR克罗格
52.030-0.340-0.65%25.42万1320.82万52.00052.37052.21051.760378.57亿375.15亿7.28亿7.21亿-2.40%-4.43%-5.06%+3.60%+17.50%+16.08%+15.16%2.11%0.04%17.5817.580.86%杂货商店
MA万事达
443.390-3.680-0.82%13.53万6003.50万443.480447.070445.000442.7704121.82亿4084.37亿9.30亿9.21亿-1.73%-3.37%+0.52%-5.85%+7.64%+19.34%+4.27%0.53%0.02%35.2537.480.50%信贷服务
CVX雪佛龙
159.950-2.350-1.45%58.55万9426.56万161.490162.300161.680159.7802954.79亿2753.80亿18.47亿17.22亿+1.92%-0.71%+0.52%+8.92%+14.68%+6.64%+9.50%3.85%0.03%14.7114.081.17%石油和天然气综合
OXY西方石油
61.410-1.091-1.74%65.89万4070.08万62.22062.50062.24061.380544.48亿542.50亿8.87亿8.83亿-0.89%-2.31%-5.03%+0.89%+9.28%+4.18%+3.22%1.24%0.08%16.8215.751.38%石油和天然气勘探及生产