AAPL苹果
216.3703.880+1.83%3430.57万73.76亿213.370212.490217.330212.7203.32万亿3.31万亿153.34亿153.09亿+12.04%+11.51%+13.96%+26.43%+12.06%+17.57%+12.68%0.44%0.22%33.6535.302.17%消费电子品
KHC卡夫亨氏
32.7550.375+1.16%274.24万8867.44万32.24032.38032.75532.010397.74亿289.57亿12.14亿8.84亿-2.37%-5.59%-7.95%-6.92%-7.82%-6.30%-9.36%4.88%0.31%14.3014.182.30%包装食品
C花旗集团
59.8600.530+0.89%376.24万2.24亿59.22059.33059.98058.8501141.79亿1105.17亿19.07亿18.46亿-2.56%-3.33%-6.57%-1.55%+19.85%+31.20%+18.50%3.51%0.20%17.5014.821.91%银行 - 多元化
KR克罗格
50.8150.435+0.86%122.44万6193.06万50.39050.38050.83050.310369.73亿366.39亿7.28亿7.21亿-1.60%-2.02%-6.25%-10.41%+13.89%+13.59%+12.47%2.16%0.17%17.1717.171.03%杂货商店
CB安达保险
260.7351.275+0.49%21.28万5539.12万259.870259.460260.860259.3741058.74亿1052.01亿4.06亿4.03亿-2.26%-1.88%-4.61%+2.08%+18.91%+36.91%+16.15%1.32%0.05%11.5911.960.57%保险 - 财产和伤亡
LSXMKLiberty SiriusXM Series C
21.0200.080+0.38%91.98万1928.53万20.90020.94021.18020.51068.67亿61.11亿3.27亿2.91亿+1.06%-5.53%-13.57%-27.29%-26.99%-30.58%-26.96%--0.32%8.518.693.20%广播
KO可口可乐
62.6800.130+0.21%290.23万1.81亿62.37062.55062.67562.1802700.23亿2428.55亿43.08亿38.75亿-0.67%+0.38%+0.22%+4.46%+9.18%+5.60%+8.05%2.98%0.08%25.1725.380.79%饮料 - 非酒精饮料
MCO穆迪
408.8100.690+0.17%9.45万3858.86万407.430408.120409.450406.845746.53亿695.28亿1.83亿1.70亿+1.73%+1.78%-1.23%+3.55%+5.94%+21.24%+5.13%0.77%0.06%44.6346.830.64%财务数据与证券交易所
BAC美国银行
39.2950.055+0.14%875.03万3.43亿39.09039.24039.33038.9803073.01亿3062.43亿78.20亿77.93亿-0.95%-0.87%+0.62%+5.40%+19.09%+40.17%+18.24%2.39%0.11%13.5512.760.89%银行 - 多元化
AXP美国运通
225.0500.230+0.10%44.75万1.01亿224.200224.820225.530224.0201618.79亿1273.92亿7.19亿5.66亿-3.18%-4.99%-7.32%-1.47%+22.05%+34.70%+20.89%1.11%0.08%18.5420.080.67%信贷服务
CVX雪佛龙
152.7150.145+0.10%163.99万2.50亿152.500152.570153.090151.9302821.13亿2629.33亿18.47亿17.22亿-2.57%-3.01%-6.12%-0.39%+3.24%+3.52%+4.55%4.03%0.10%14.0513.440.76%石油和天然气综合
MA万事达
444.9700.340+0.08%55.93万2.48亿442.430444.630445.280441.6804136.51亿4099.02亿9.30亿9.21亿-0.95%+0.40%-3.32%-8.81%+5.23%+19.48%+4.64%0.53%0.06%35.3737.610.81%信贷服务
VVisa
270.500-0.160-0.06%179.80万4.86亿269.000270.660270.760269.0005412.70亿4250.77亿20.01亿15.71亿-1.65%+0.04%-3.43%-6.67%+5.06%+20.37%+4.29%0.72%0.11%30.2632.670.65%信贷服务
OXY西方石油
59.685-0.155-0.26%217.09万1.30亿59.88059.84059.97059.480529.19亿527.29亿8.87亿8.83亿-1.31%-1.10%-5.53%-6.29%-1.13%+5.68%+0.69%1.27%0.25%16.3515.300.82%石油和天然气勘探及生产
DVA德维特
140.260-0.900-0.64%18.45万2586.15万140.340141.160141.000138.770123.01亿67.43亿8770.00万4807.77万-0.93%-3.67%+0.31%+2.95%+34.44%+43.25%+33.89%--0.38%15.9018.901.58%医疗设施
VRSN威瑞信
178.525-1.785-0.99%14.86万2658.58万179.570180.310180.125177.770177.81亿176.12亿9960.00万9865.52万-0.89%+2.06%+4.55%-6.44%-13.50%-19.47%-13.32%--0.15%21.9922.601.31%软件 - 基础架构