AAPL苹果
218.2205.730+2.70%5956.32万128.65亿213.370212.490218.750212.7203.35万亿3.34万亿153.34亿153.09亿+13.00%+12.47%+14.93%+27.51%+13.02%+18.58%+13.64%0.44%0.39%33.9435.602.84%消费电子品
C花旗集团
60.4751.145+1.93%714.59万4.28亿59.22059.33060.53058.8501153.52亿1116.52亿19.07亿18.46亿-1.55%-2.33%-5.61%-0.54%+21.08%+32.55%+19.72%3.47%0.39%17.6814.972.83%银行 - 多元化
AXP美国运通
228.2603.440+1.53%116.81万2.63亿224.200224.820228.300224.0201641.88亿1292.09亿7.19亿5.66亿-1.80%-3.64%-6.00%-0.07%+23.79%+36.62%+22.62%1.10%0.21%18.8020.361.90%信贷服务
KHC卡夫亨氏
32.8750.495+1.53%495.32万1.61亿32.24032.38032.95032.010399.20亿290.63亿12.14亿8.84亿-2.01%-5.25%-7.61%-6.58%-7.48%-5.96%-9.03%4.87%0.56%14.3614.232.90%包装食品
KR克罗格
50.8800.500+0.99%281.82万1.43亿50.39050.38051.04050.310370.20亿366.86亿7.28亿7.21亿-1.47%-1.89%-6.13%-10.30%+14.04%+13.74%+12.62%2.16%0.39%17.1917.191.45%杂货商店
MCO穆迪
412.0153.895+0.95%20.95万8566.34万407.430408.120412.170406.845752.38亿700.73亿1.83亿1.70亿+2.53%+2.58%-0.46%+4.36%+6.77%+22.19%+5.95%0.77%0.12%44.9847.201.31%财务数据与证券交易所
DVA德维特
142.4181.258+0.89%42.86万6033.41万140.340141.160142.760138.770124.90亿68.47亿8770.00万4807.77万+0.59%-2.19%+1.86%+4.53%+36.51%+45.46%+35.95%--0.89%16.1519.192.83%医疗设施
CVX雪佛龙
153.8701.300+0.85%311.88万4.77亿152.500152.570153.930151.9302842.47亿2649.21亿18.47亿17.22亿-1.83%-2.28%-5.41%+0.36%+4.02%+4.31%+5.34%4.00%0.18%14.1613.541.31%石油和天然气综合
OXY西方石油
60.2500.410+0.68%456.48万2.73亿59.88059.84060.27059.480534.20亿532.28亿8.87亿8.83亿-0.38%-0.16%-4.63%-5.41%-0.19%+6.68%+1.65%1.26%0.52%16.5115.451.32%石油和天然气勘探及生产
BAC美国银行
39.4750.235+0.60%1611.10万6.32亿39.09039.24039.50038.9803087.09亿3076.46亿78.20亿77.93亿-0.49%-0.41%+1.08%+5.88%+19.64%+40.81%+18.79%2.38%0.21%13.6112.821.33%银行 - 多元化
MA万事达
447.2002.570+0.58%110.60万4.92亿442.430444.630447.550441.6804157.24亿4119.56亿9.30亿9.21亿-0.46%+0.90%-2.84%-8.35%+5.76%+20.08%+5.16%0.53%0.12%35.5537.801.32%信贷服务
CB安达保险
260.9201.460+0.56%53.55万1.40亿259.870259.460261.070259.3741059.49亿1052.75亿4.06亿4.03亿-2.19%-1.81%-4.54%+2.15%+18.99%+37.00%+16.24%1.32%0.13%11.6011.970.65%保险 - 财产和伤亡
KO可口可乐
62.7700.220+0.35%535.83万3.35亿62.37062.55062.89562.1802704.10亿2432.03亿43.08亿38.75亿-0.52%+0.52%+0.36%+4.61%+9.33%+5.75%+8.20%2.97%0.14%25.2125.411.14%饮料 - 非酒精饮料
LSXMKLiberty SiriusXM Series C
20.930-0.010-0.05%159.04万3331.92万20.90020.94021.18020.51068.38亿60.85亿3.27亿2.91亿+0.63%-5.93%-13.94%-27.60%-27.30%-30.88%-27.28%--0.55%8.478.653.20%广播
VVisa
270.320-0.340-0.13%448.77万12.12亿269.000270.660270.873269.0005409.10亿4247.94亿20.01亿15.71亿-1.72%-0.02%-3.49%-6.73%+4.99%+20.29%+4.22%0.72%0.29%30.2432.650.69%信贷服务
VRSN威瑞信
178.360-1.950-1.08%32.26万5754.41万179.570180.310180.125177.180177.65亿175.96亿9960.00万9865.52万-0.98%+1.96%+4.46%-6.53%-13.58%-19.55%-13.40%--0.33%21.9722.581.63%软件 - 基础架构