AAPL苹果
194.3202.070+1.08%973.14万18.83亿192.900192.250194.560192.5202.98万亿2.97万亿153.34亿153.08亿+3.98%+2.36%+12.46%+15.06%+0.29%+7.96%+1.20%0.49%0.06%30.2231.701.06%消费电子品
KO可口可乐
62.9650.035+0.06%118.21万7416.69万62.71062.93063.09062.5002712.50亿2439.57亿43.08亿38.74亿+1.41%-0.56%+1.57%+6.58%+8.05%+6.24%+7.70%2.96%0.03%25.2925.490.94%饮料 - 非酒精饮料
MCO穆迪
396.840-0.150-0.04%5.84万2321.41万398.210396.990399.005395.470724.67亿674.92亿1.83亿1.70亿-2.50%-3.68%+5.65%+2.22%+6.96%+22.44%+2.05%0.80%0.03%43.3245.460.89%财务数据与证券交易所
VRSN威瑞信
174.150-0.170-0.10%3.73万648.26万173.360174.320174.600173.335173.45亿171.81亿9960.00万9865.52万+1.25%+1.87%+3.45%-8.98%-18.85%-23.27%-15.44%--0.04%21.4522.040.73%软件 - 基础架构
KHC卡夫亨氏
35.310-0.060-0.17%66.12万2337.42万35.37035.37035.48035.200428.77亿312.19亿12.14亿8.84亿-1.37%-2.11%-3.84%+1.03%-2.15%-4.06%-3.42%4.53%0.08%15.4215.290.79%包装食品
C花旗集团
62.201-0.109-0.17%177.07万1.11亿62.92062.31063.00062.1901186.45亿1148.36亿19.07亿18.46亿-1.30%-3.02%+1.95%+9.52%+30.60%+40.13%+23.14%3.38%0.10%18.1915.401.30%银行 - 多元化
LSXMKLiberty SiriusXM Series C
22.605-0.055-0.24%21.82万495.95万22.78022.66022.91022.59073.85亿65.71亿3.27亿2.91亿+1.96%-7.96%-8.78%-22.72%-14.70%-19.84%-21.46%--0.08%9.159.341.41%广播
DVA德维特
146.635-0.485-0.33%7.58万1107.97万146.270147.120147.300145.100128.60亿70.50亿8770.00万4807.76万+10.88%+7.44%+3.09%+11.10%+38.68%+48.51%+39.97%--0.16%16.6319.761.50%医疗设施
AXP美国运通
238.850-1.150-0.48%23.40万5611.91万240.180240.000241.360238.3901718.06亿1351.99亿7.19亿5.66亿+1.44%-1.02%+2.73%+9.68%+42.55%+43.68%+28.31%1.05%0.04%19.6721.311.24%信贷服务
VVisa
270.895-1.565-0.57%58.57万1.59亿273.090272.460273.130270.6905420.60亿4256.93亿20.01亿15.71亿-1.22%-3.20%+1.42%-3.22%+6.29%+19.32%+4.44%0.72%0.04%30.3032.720.90%信贷服务
BAC美国银行
39.720-0.270-0.68%733.01万2.93亿40.04039.99040.19039.7003106.25亿3095.52亿78.20亿77.93亿+1.40%+1.27%+7.70%+12.14%+30.46%+41.61%+18.80%2.37%0.09%13.7012.901.23%银行 - 多元化
CB安达保险
268.450-2.370-0.88%12.84万3460.84万270.000270.820270.190268.4901090.07亿1083.14亿4.06亿4.03亿+2.04%+1.35%+7.27%+7.50%+21.17%+41.78%+19.18%1.28%0.03%11.9312.310.63%保险 - 财产和伤亡
KR克罗格
51.830-0.540-1.03%37.36万1941.59万52.00052.37052.21051.760377.11亿373.71亿7.28亿7.21亿-2.78%-4.79%-5.42%+3.20%+17.05%+15.64%+14.72%2.12%0.05%17.5117.510.86%杂货商店
MA万事达
442.320-4.750-1.06%21.99万9745.83万443.480447.070445.000441.4004111.87亿4074.51亿9.30亿9.21亿-1.97%-3.61%+0.28%-6.08%+7.38%+19.05%+4.02%0.54%0.02%35.1637.390.81%信贷服务
CVX雪佛龙
159.805-2.495-1.54%82.88万1.33亿161.490162.300161.680159.6302952.11亿2751.30亿18.47亿17.22亿+1.83%-0.80%+0.43%+8.82%+14.58%+6.54%+9.40%3.85%0.05%14.7014.071.26%石油和天然气综合
OXY西方石油
61.320-1.180-1.89%89.51万5521.59万62.22062.50062.24061.280543.69亿541.70亿8.87亿8.83亿-1.03%-2.45%-5.17%+0.74%+9.12%+4.03%+3.07%1.24%0.10%16.8015.721.54%石油和天然气勘探及生产