VRSN威瑞信
177.8052.875+1.64%23.24万4118.24万175.700174.930178.000174.989177.09亿175.41亿9960.00万9865.52万+3.95%+3.00%+5.27%-6.92%-16.91%-20.75%-13.67%--0.24%21.9022.511.72%软件 - 基础架构
KO可口可乐
63.8600.930+1.48%456.57万2.90亿63.20062.93063.90562.9402751.06亿2474.25亿43.08亿38.74亿+3.30%+2.06%+2.42%+8.15%+9.03%+9.26%+9.23%2.92%0.12%25.6525.851.53%饮料 - 非酒精饮料
KHC卡夫亨氏
35.4450.345+0.98%306.69万1.08亿35.07035.10035.46034.665430.41亿313.39亿12.14亿8.84亿+1.13%-0.94%-0.83%+1.74%-2.53%-2.88%-3.05%4.51%0.35%15.4815.342.27%包装食品
MCO穆迪
405.4653.815+0.95%20.82万8426.02万401.750401.650406.680401.095740.42亿689.59亿1.83亿1.70亿-0.08%-1.72%+4.80%+4.99%+7.85%+23.70%+4.27%0.78%0.12%44.2646.451.39%财务数据与证券交易所
AAPL苹果
194.7470.717+0.37%2231.90万43.31亿194.635194.030195.000193.0342.99万亿2.98万亿153.34亿153.08亿+2.50%+1.94%+7.32%+14.22%+1.08%+9.25%+1.42%0.49%0.15%30.2931.771.01%消费电子品
KR克罗格
52.0450.185+0.36%229.98万1.20亿51.78051.86052.23051.770378.68亿375.26亿7.28亿7.21亿-0.51%-3.42%-5.29%-6.52%+16.78%+15.74%+15.20%2.11%0.32%17.5817.580.89%杂货商店
VVisa
271.2200.840+0.31%175.42万4.75亿269.630270.380272.180269.3105427.10亿4262.04亿20.01亿15.71亿+0.09%-2.63%-0.35%-2.97%+6.13%+19.76%+4.56%0.72%0.11%30.3432.761.06%信贷服务
AXP美国运通
236.595-0.285-0.12%109.09万2.59亿236.390236.880240.000235.7301701.84亿1339.23亿7.19亿5.66亿-0.28%-2.35%+0.97%+6.25%+41.40%+39.62%+27.10%1.06%0.19%19.4921.111.80%信贷服务
MA万事达
442.185-1.005-0.23%102.18万4.53亿443.360443.190444.750441.3204110.62亿4073.27亿9.30亿9.21亿-0.65%-3.80%-1.60%-5.64%+6.69%+17.06%+3.98%0.54%0.11%35.1537.380.77%信贷服务
CB安达保险
264.230-2.410-0.90%46.25万1.22亿265.150266.640266.120263.2701072.94亿1066.11亿4.06亿4.03亿+0.61%+0.03%+4.83%+6.55%+18.56%+40.09%+17.30%1.30%0.12%11.7412.121.07%保险 - 财产和伤亡
BAC美国银行
39.515-0.365-0.92%1112.23万4.42亿39.62039.88040.13539.4203090.22亿3079.54亿78.20亿77.93亿+0.50%+1.79%+4.84%+11.00%+28.99%+38.37%+18.19%2.38%0.14%13.6312.831.79%银行 - 多元化
CVX雪佛龙
155.550-1.910-1.21%312.09万4.84亿155.720157.460155.954154.1102873.51亿2678.05亿18.47亿17.22亿-2.19%-3.47%-3.19%+4.83%+10.04%+4.02%+6.49%3.96%0.18%14.3113.691.17%石油和天然气综合
C花旗集团
61.165-0.755-1.22%440.04万2.70亿61.02061.92062.02960.7601166.69亿1129.23亿19.07亿18.46亿-2.06%-3.16%-2.62%+7.28%+29.36%+35.17%+21.09%3.43%0.24%17.8815.142.05%银行 - 多元化
OXY西方石油
59.495-1.075-1.77%393.97万2.35亿60.01060.57060.01059.000527.50亿525.58亿8.87亿8.83亿-4.36%-6.41%-8.50%-2.15%+4.65%+1.36%+0.00%1.28%0.45%16.3015.261.67%石油和天然气勘探及生产
DVA德维特
142.910-2.700-1.85%25.31万3622.17万145.030145.610145.030142.115125.33亿68.71亿8770.00万4807.76万-0.53%+1.40%+4.41%+5.73%+33.60%+43.95%+36.42%--0.53%16.2019.262.00%医疗设施
LSXMKLiberty SiriusXM Series C
21.290-0.960-4.31%112.26万2422.29万22.08022.25022.10021.25069.55亿61.89亿3.27亿2.91亿-5.29%-11.88%-16.51%-28.44%-20.56%-27.04%-26.03%--0.39%8.628.803.82%广播