LSXMKLiberty SiriusXM Series C
22.0500.710+3.33%310.79万6836.24万21.43021.34022.15021.43072.04亿64.10亿3.27亿2.91亿+4.40%+5.55%-6.37%-23.46%-22.98%-26.74%-23.38%--1.07%8.939.113.37%广播
CVX雪佛龙
156.6403.310+2.16%833.24万13.02亿153.710153.330157.410153.2502893.64亿2696.90亿18.47亿17.22亿+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%3.93%0.48%14.4113.792.71%石油和天然气综合
OXY西方石油
62.4401.180+1.93%1117.96万6.98亿61.92061.26062.96061.437553.62亿551.63亿8.87亿8.83亿+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%1.22%1.27%17.1116.012.49%石油和天然气勘探及生产
VRSN威瑞信
180.8902.690+1.51%60.80万1.10亿178.350178.200181.400177.780180.17亿178.46亿9960.00万9865.52万+0.46%+0.06%+3.83%-3.37%-12.08%-17.88%-12.17%--0.62%22.2822.902.03%软件 - 基础架构
CB安达保险
266.4803.450+1.31%138.54万3.68亿263.260263.030268.035263.0301082.07亿1075.19亿4.06亿4.03亿+1.66%+1.24%+0.91%+4.61%+20.48%+38.58%+18.71%1.29%0.34%11.8412.221.90%保险 - 财产和伤亡
VVisa
276.8203.200+1.17%1016.37万28.08亿273.190273.620278.040273.1005539.16亿4350.09亿20.01亿15.71亿+2.40%+0.85%+0.32%-1.38%+7.31%+22.15%+6.72%0.70%0.65%30.9633.431.81%信贷服务
MCO穆迪
422.7102.630+0.63%76.17万3.22亿420.090420.080423.990417.910771.91亿718.92亿1.83亿1.70亿+2.58%+3.07%+2.36%+9.58%+8.80%+26.98%+8.70%0.75%0.45%46.1548.421.45%财务数据与证券交易所
MA万事达
452.5102.400+0.53%300.67万13.58亿451.060450.110454.481448.3604206.60亿4168.47亿9.30亿9.21亿+2.15%+1.31%-1.44%-4.81%+6.95%+20.48%+6.41%0.52%0.33%35.9738.251.36%信贷服务
AXP美国运通
230.2100.900+0.39%296.81万6.81亿228.560229.310231.680226.4401655.91亿1303.13亿7.19亿5.66亿+2.75%-1.91%-5.29%+2.17%+23.85%+38.73%+23.67%1.09%0.52%18.9620.542.29%信贷服务
BAC美国银行
39.9900.0000.00%2938.01万11.77亿39.78039.99040.31039.7503127.37亿3116.59亿78.20亿77.93亿+1.47%+0.68%+1.47%+9.15%+19.73%+47.29%+20.34%2.35%0.38%13.7912.981.40%银行 - 多元化
KHC卡夫亨氏
32.640-0.030-0.09%723.53万2.36亿32.49032.67032.70032.370396.35亿288.56亿12.14亿8.84亿-0.85%-4.76%-8.07%-8.73%-8.55%-5.21%-9.68%4.90%0.82%14.2514.131.01%包装食品
C花旗集团
60.620-0.160-0.26%951.71万5.77亿60.42060.78061.02060.3501156.29亿1119.20亿19.07亿18.46亿+1.02%-1.86%-6.36%+0.32%+19.96%+35.66%+20.01%3.46%0.52%17.7315.001.10%银行 - 多元化
KO可口可乐
62.180-0.450-0.72%1330.55万8.28亿62.40062.63062.74061.9452678.69亿2409.17亿43.08亿38.75亿-0.35%-1.97%-0.39%+3.75%+7.59%+3.76%+7.18%3.00%0.34%24.9725.171.27%饮料 - 非酒精饮料
DVA德维特
140.240-1.970-1.39%104.07万1.48亿141.690142.210145.320139.190122.99亿67.42亿8770.00万4807.77万-1.72%-3.30%+1.12%+4.06%+34.90%+41.71%+33.87%--2.17%15.9018.904.31%医疗设施
AAPL苹果
209.680-4.610-2.15%8610.88万181.36亿213.930214.290214.240208.8503.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%0.46%0.56%32.6134.212.52%消费电子品
KR克罗格
50.280-1.700-3.27%1648.18万8.35亿53.07051.98053.32049.720363.02亿362.57亿7.22亿7.21亿+0.22%-2.71%-6.30%-9.67%+12.52%+11.81%+11.29%2.19%2.29%17.1616.996.93%杂货商店