AAPL苹果
207.15014.030+7.26%1.72亿350.04亿193.650193.120207.160193.6303.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%0.46%1.13%32.2233.797.01%消费电子品
VRSN威瑞信
181.9901.860+1.03%63.29万1.15亿179.290180.130182.060178.920181.26亿179.54亿9960.00万9865.52万+1.79%+6.40%+6.37%-4.34%-11.76%-18.55%-11.64%--0.64%22.4123.041.74%软件 - 基础架构
MCO穆迪
403.3201.460+0.36%48.56万1.95亿400.000401.860403.570398.880736.50亿685.94亿1.83亿1.70亿-0.78%-0.61%+1.68%+5.21%+3.60%+20.10%+3.72%0.78%0.29%44.0346.201.17%财务数据与证券交易所
KHC卡夫亨氏
33.6500.100+0.30%620.66万2.09亿33.33033.55033.77533.210408.61亿297.48亿12.14亿8.84亿-4.45%-2.87%-6.71%-0.95%-6.20%-4.21%-6.89%4.75%0.70%14.6914.571.68%包装食品
OXY西方石油
60.6100.130+0.21%489.86万2.96亿60.39060.48060.73059.960537.39亿535.43亿8.87亿8.83亿+1.58%-2.21%-3.30%-2.90%+3.54%+4.51%+2.25%1.25%0.56%16.6115.541.27%石油和天然气勘探及生产
MA万事达
449.040-0.210-0.05%177.73万7.96亿447.840449.250449.250445.1104174.34亿4136.31亿9.30亿9.21亿+0.96%+0.89%-1.90%-5.50%+6.11%+21.62%+5.60%0.53%0.19%35.6937.960.92%信贷服务
KO可口可乐
63.550-0.040-0.06%839.59万5.33亿63.59063.59063.64563.0702737.71亿2462.19亿43.08亿38.74亿-0.61%+2.80%-0.05%+6.13%+8.54%+8.48%+8.70%2.93%0.22%25.5225.730.90%饮料 - 非酒精饮料
VVisa
274.670-0.370-0.13%624.46万17.11亿274.540275.040274.860272.2205496.14亿4316.16亿20.01亿15.71亿+0.83%+1.36%-1.51%-2.78%+6.71%+23.91%+5.89%0.71%0.40%30.7233.170.96%信贷服务
CVX雪佛龙
156.490-0.250-0.16%513.19万8.01亿156.170156.740156.750154.4802890.87亿2694.16亿18.47亿17.22亿+0.23%-1.60%-3.93%+1.62%+6.76%+2.85%+7.13%3.94%0.30%14.4013.781.45%石油和天然气综合
LSXMKLiberty SiriusXM Series C
20.750-0.050-0.24%164.45万3421.25万20.65020.80020.98520.60067.79亿60.32亿3.27亿2.91亿-1.33%-7.70%-17.85%-30.16%-25.20%-32.15%-27.90%--0.57%8.408.571.85%广播
KR克罗格
51.370-0.270-0.52%333.76万1.71亿51.55051.64051.72051.160373.77亿370.39亿7.28亿7.21亿-1.29%-1.80%-6.45%-7.88%+14.15%+12.31%+13.70%2.14%0.46%17.3517.351.08%杂货商店
DVA德维特
139.860-1.720-1.21%71.57万1.00亿141.390141.580141.530139.340122.66亿67.24亿8770.00万4807.76万-2.41%-2.65%+2.39%+2.35%+30.80%+42.37%+33.51%--1.49%15.8618.851.55%医疗设施
CB安达保险
263.920-3.770-1.41%161.58万4.27亿267.610267.690268.000263.5401071.68亿1064.86亿4.06亿4.03亿-0.34%+0.49%+3.69%+2.98%+20.19%+39.73%+17.17%1.30%0.40%11.7312.111.67%保险 - 财产和伤亡
BAC美国银行
38.860-0.810-2.04%4462.71万17.31亿39.33039.67039.35038.4603039.00亿3028.43亿78.20亿77.93亿-1.47%-0.57%+2.32%+10.41%+17.78%+36.11%+16.94%2.42%0.57%13.4012.622.24%银行 - 多元化
AXP美国运通
224.530-7.910-3.40%316.78万7.15亿231.640232.440231.640224.2101615.05亿1270.91亿7.19亿5.66亿-5.36%-5.36%-5.92%+3.10%+23.64%+29.99%+20.61%1.11%0.56%18.5020.033.20%信贷服务
C花旗集团
59.140-2.290-3.73%1696.42万10.07亿60.77061.43060.79058.9001128.06亿1091.84亿19.07亿18.46亿-3.10%-5.30%-6.72%+3.55%+21.27%+26.75%+17.08%3.55%0.92%17.2914.643.08%银行 - 多元化