VRSN威瑞信
177.0502.120+1.21%6.20万1096.16万175.700174.930177.230174.989176.34亿174.67亿9960.00万9865.52万+3.51%+2.57%+4.82%-7.31%-17.26%-21.09%-14.04%--0.06%21.8022.411.28%软件 - 基础架构
MCO穆迪
404.6803.030+0.75%8.23万3326.41万401.750401.650406.445401.095738.98亿688.25亿1.83亿1.70亿-0.28%-1.91%+4.60%+4.78%+7.64%+23.46%+4.07%0.78%0.05%44.1846.361.33%财务数据与证券交易所
KO可口可乐
63.3850.455+0.72%178.97万1.13亿63.20062.93063.46062.9402730.60亿2455.85亿43.08亿38.74亿+2.53%+1.30%+1.66%+7.35%+8.22%+8.45%+8.42%2.94%0.05%25.4625.660.83%饮料 - 非酒精饮料
VVisa
272.1201.740+0.64%97.20万2.63亿269.630270.380272.180269.3105445.11亿4276.18亿20.01亿15.71亿+0.42%-2.30%-0.02%-2.65%+6.48%+20.16%+4.91%0.71%0.06%30.4432.861.06%信贷服务
AXP美国运通
238.1001.220+0.52%51.62万1.23亿236.390236.880240.000235.7301712.66亿1347.75亿7.19亿5.66亿+0.36%-1.73%+1.61%+6.92%+42.30%+40.51%+27.90%1.05%0.09%19.6121.241.80%信贷服务
KR克罗格
51.9750.115+0.22%104.55万5441.81万51.78051.86052.23051.770378.17亿374.75亿7.28亿7.21亿-1.92%-4.11%-4.62%-5.82%+17.96%+15.38%+15.04%2.12%0.15%17.5617.560.89%杂货商店
MA万事达
443.7000.510+0.12%52.67万2.33亿443.360443.190444.750441.3604124.70亿4087.22亿9.30亿9.21亿-0.31%-3.47%-1.26%-5.32%+7.05%+17.46%+4.34%0.53%0.06%35.2737.510.77%信贷服务
AAPL苹果
194.0810.051+0.03%1325.42万25.70亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.15%+1.59%+6.95%+13.83%+0.73%+8.88%+1.07%0.49%0.09%30.1831.661.01%消费电子品
KHC卡夫亨氏
35.095-0.005-0.01%184.51万6443.39万35.07035.10035.20034.665426.16亿310.29亿12.14亿8.84亿-2.11%-2.51%-3.45%+1.72%-2.02%-4.52%-4.01%4.56%0.21%15.3315.191.52%包装食品
BAC美国银行
39.805-0.075-0.19%610.89万2.44亿39.62039.88040.13539.4703112.90亿3102.14亿78.20亿77.93亿+0.26%+1.31%+6.86%+11.72%+29.48%+42.76%+19.05%2.36%0.08%13.7312.921.67%银行 - 多元化
CB安达保险
265.115-1.525-0.57%16.49万4374.55万265.150266.640266.120264.3501076.53亿1069.68亿4.06亿4.03亿+0.94%+0.37%+5.18%+6.91%+18.95%+40.56%+17.70%1.30%0.04%11.7812.160.66%保险 - 财产和伤亡
C花旗集团
61.495-0.425-0.69%193.17万1.19亿61.02061.92062.02960.9001172.98亿1135.33亿19.07亿18.46亿-1.53%-2.64%-2.09%+7.86%+30.06%+35.90%+21.74%3.41%0.11%17.9815.221.82%银行 - 多元化
CVX雪佛龙
155.410-2.050-1.30%154.47万2.39亿155.720157.460155.770154.1102870.92亿2675.64亿18.47亿17.22亿-2.28%-3.56%-3.28%+4.74%+9.94%+3.92%+6.39%3.96%0.09%14.3013.681.05%石油和天然气综合
DVA德维特
143.670-1.940-1.33%11.56万1658.25万145.030145.610145.030142.195126.00亿69.07亿8770.00万4807.76万+3.70%+2.75%+6.86%+7.15%+33.55%+44.89%+37.14%--0.24%16.2919.361.95%医疗设施
OXY西方石油
59.620-0.950-1.57%264.07万1.57亿60.01060.57060.01059.000528.61亿526.69亿8.87亿8.83亿-4.16%-6.21%-8.31%-1.94%+4.87%+1.57%+0.21%1.27%0.30%16.3315.291.67%石油和天然气勘探及生产
LSXMKLiberty SiriusXM Series C
21.590-0.660-2.97%53.15万1157.00万22.08022.25022.10021.55070.53亿62.76亿3.27亿2.91亿-3.87%-11.23%-13.81%-26.11%-18.96%-24.51%-24.98%--0.18%8.748.922.47%广播