AAPL苹果
216.3703.880+1.83%4069.65万87.59亿213.370212.490218.000212.7203.32万亿3.31万亿153.34亿153.09亿+12.04%+11.51%+13.96%+26.43%+12.06%+17.57%+12.68%0.44%0.27%33.6535.302.49%消费电子品
KHC卡夫亨氏
32.7950.415+1.28%329.01万1.07亿32.24032.38032.81532.010398.23亿289.92亿12.14亿8.84亿-2.25%-5.48%-7.84%-6.80%-7.71%-6.19%-9.25%4.88%0.37%14.3214.202.49%包装食品
C花旗集团
59.9800.650+1.10%473.29万2.82亿59.22059.33060.00058.8501144.08亿1107.39亿19.07亿18.46亿-2.36%-3.13%-6.38%-1.35%+20.09%+31.47%+18.74%3.50%0.26%17.5414.851.94%银行 - 多元化
KR克罗格
50.8200.440+0.87%158.77万8036.02万50.39050.38050.83050.310369.76亿366.42亿7.28亿7.21亿-1.59%-2.01%-6.24%-10.40%+13.90%+13.61%+12.48%2.16%0.22%17.1717.171.03%杂货商店
CB安达保险
260.6101.150+0.44%28.81万7502.22万259.870259.460261.030259.3741058.24亿1051.50亿4.06亿4.03亿-2.31%-1.92%-4.65%+2.03%+18.85%+36.84%+16.10%1.32%0.07%11.5811.950.64%保险 - 财产和伤亡
LSXMKLiberty SiriusXM Series C
21.0000.060+0.29%112.69万2363.13万20.90020.94021.18020.51068.60亿61.05亿3.27亿2.91亿+0.96%-5.62%-13.65%-27.36%-27.06%-30.65%-27.03%--0.39%8.508.683.20%广播
CVX雪佛龙
152.9500.380+0.25%197.80万3.02亿152.500152.570153.130151.9302825.48亿2633.37亿18.47亿17.22亿-2.42%-2.86%-5.98%-0.24%+3.40%+3.68%+4.71%4.03%0.12%14.0713.460.79%石油和天然气综合
MA万事达
445.4700.840+0.19%67.66万3.01亿442.430444.630445.580441.6804141.16亿4103.62亿9.30亿9.21亿-0.84%+0.51%-3.22%-8.71%+5.35%+19.61%+4.76%0.53%0.07%35.4137.660.88%信贷服务
MCO穆迪
408.8800.760+0.19%11.56万4721.26万407.430408.120409.450406.845746.65亿695.40亿1.83亿1.70亿+1.75%+1.80%-1.22%+3.57%+5.96%+21.26%+5.15%0.77%0.07%44.6446.840.64%财务数据与证券交易所
OXY西方石油
59.9500.110+0.18%277.70万1.66亿59.88059.84059.97059.480531.54亿529.63亿8.87亿8.83亿-0.88%-0.66%-5.11%-5.88%-0.69%+6.15%+1.14%1.27%0.31%16.4215.370.82%石油和天然气勘探及生产
KO可口可乐
62.5950.045+0.07%341.03万2.13亿62.37062.55062.70062.1802696.56亿2425.25亿43.08亿38.75亿-0.80%+0.24%+0.08%+4.32%+9.03%+5.45%+7.90%2.98%0.09%25.1425.340.83%饮料 - 非酒精饮料
BAC美国银行
39.2650.025+0.06%1006.72万3.95亿39.09039.24039.33038.9803070.67亿3060.09亿78.20亿77.93亿-1.02%-0.94%+0.54%+5.32%+19.00%+40.06%+18.15%2.39%0.13%13.5412.750.89%银行 - 多元化
AXP美国运通
224.630-0.190-0.08%57.11万1.28亿224.200224.820225.530224.0201615.77亿1271.54亿7.19亿5.66亿-3.36%-5.17%-7.49%-1.66%+21.82%+34.45%+20.67%1.11%0.10%18.5020.040.67%信贷服务
VVisa
270.300-0.360-0.13%246.70万6.66亿269.000270.660270.760269.0005408.70亿4247.63亿20.01亿15.71亿-1.72%-0.03%-3.50%-6.74%+4.98%+20.28%+4.21%0.72%0.16%30.2332.640.65%信贷服务
DVA德维特
140.570-0.590-0.42%26.35万3696.05万140.340141.160141.000138.770123.28亿67.58亿8770.00万4807.77万-0.71%-3.46%+0.54%+3.18%+34.74%+43.57%+34.18%--0.55%15.9418.941.58%医疗设施
VRSN威瑞信
177.760-2.550-1.41%18.59万3321.41万179.570180.310180.125177.180177.05亿175.37亿9960.00万9865.52万-1.32%+1.62%+4.11%-6.84%-13.87%-19.82%-13.69%--0.19%21.8922.501.63%软件 - 基础架构