AAPL苹果
193.9591.709+0.89%3074.69万59.62亿193.000192.250194.990192.5302.97万亿2.97万亿153.34亿153.08亿+2.09%+2.15%+5.91%+14.92%-0.63%+8.58%+1.01%0.49%0.20%30.1631.641.28%消费电子品
VRSN威瑞信
175.4651.145+0.66%25.34万4423.89万173.360174.320175.695173.335174.76亿173.11亿9960.00万9865.52万+2.51%+2.76%+4.24%-8.92%-17.61%-22.00%-14.81%--0.26%21.6122.211.35%软件 - 基础架构
MCO穆迪
398.1301.140+0.29%27.20万1.08亿399.050396.990399.005395.470727.02亿677.11亿1.83亿1.70亿-3.04%-3.81%+4.83%+1.88%+6.74%+22.16%+2.38%0.79%0.16%43.4645.600.89%财务数据与证券交易所
KO可口可乐
62.695-0.235-0.37%438.41万2.75亿62.87062.93063.09062.4452700.87亿2429.11亿43.08亿38.74亿+1.12%-0.53%+0.84%+6.32%+7.83%+6.49%+7.24%2.97%0.11%25.1825.381.03%饮料 - 非酒精饮料
KHC卡夫亨氏
35.175-0.195-0.55%241.85万8522.38万35.37035.37035.48035.030427.13亿311.00亿12.14亿8.84亿-1.88%-2.29%-3.23%+1.96%-1.80%-4.30%-3.79%4.55%0.27%15.3615.231.27%包装食品
C花旗集团
61.780-0.530-0.85%730.16万4.52亿62.92062.31063.00061.3201178.42亿1140.59亿19.07亿18.46亿-2.83%-3.57%+0.42%+7.96%+28.68%+39.42%+22.30%3.40%0.40%18.0615.292.70%银行 - 多元化
DVA德维特
145.850-1.270-0.86%34.43万5024.38万146.210147.120147.275144.280127.91亿70.12亿8770.00万4807.76万+5.28%+4.31%+8.48%+8.78%+35.57%+47.09%+39.22%--0.72%16.5419.662.04%医疗设施
BAC美国银行
39.600-0.390-0.98%1895.86万7.53亿40.00039.99040.19039.3603096.86亿3086.16亿78.20亿77.93亿-0.25%+0.79%+6.31%+11.14%+28.81%+42.02%+18.44%2.37%0.24%13.6612.862.08%银行 - 多元化
LSXMKLiberty SiriusXM Series C
22.410-0.250-1.10%96.66万2175.26万22.80022.66022.90022.25073.21亿65.15亿3.27亿2.91亿-0.22%-7.85%-10.54%-23.31%-15.88%-21.64%-22.13%--0.33%9.079.262.87%广播
VVisa
269.305-3.155-1.16%264.00万7.13亿272.960272.460273.130268.0605388.79亿4231.95亿20.01亿15.71亿-1.89%-3.85%+0.49%-3.04%+5.70%+19.68%+3.83%0.72%0.17%30.1232.521.86%信贷服务
KR克罗格
51.735-0.635-1.21%204.26万1.06亿52.04052.37052.14051.650376.42亿373.02亿7.28亿7.21亿-2.37%-4.55%-5.06%-6.26%+17.41%+14.85%+14.51%2.13%0.28%17.4817.480.94%杂货商店
MA万事达
440.630-6.440-1.44%106.02万4.67亿444.720447.070444.955437.8854096.16亿4058.94亿9.30亿9.21亿-2.34%-4.27%-0.67%-5.62%+7.23%+19.62%+3.62%0.54%0.12%35.0337.251.58%信贷服务
AXP美国运通
235.410-4.590-1.91%146.00万3.45亿240.830240.000241.360233.5311693.31亿1332.52亿7.19亿5.66亿-1.16%-3.05%+2.01%+5.69%+40.66%+42.57%+26.46%1.06%0.26%19.3921.003.26%信贷服务
CB安达保险
265.480-5.340-1.97%47.96万1.28亿270.030270.820270.190265.0451078.01亿1071.15亿4.06亿4.03亿+0.27%-3.21%+6.82%+7.05%+19.95%+40.97%+17.86%1.30%0.12%11.8012.181.90%保险 - 财产和伤亡
CVX雪佛龙
157.210-5.090-3.14%426.16万6.78亿161.570162.300161.680156.9802904.17亿2706.63亿18.47亿17.22亿+0.17%-2.41%-1.20%+7.06%+12.72%+4.81%+7.62%3.92%0.25%14.4613.842.90%石油和天然气综合
OXY西方石油
60.310-2.190-3.50%383.52万2.34亿62.21062.50062.24060.250534.73亿532.78亿8.87亿8.83亿-2.65%-4.89%-6.34%-1.21%+7.19%+2.82%+1.37%1.26%0.43%16.5215.463.18%石油和天然气勘探及生产