AAPL苹果
216.2603.770+1.77%2431.32万52.14亿213.370212.490216.490212.7203.32万亿3.31万亿153.34亿153.09亿+11.98%+11.46%+13.90%+26.37%+12.00%+17.51%+12.62%0.44%0.16%33.6335.281.77%消费电子品
LSXMKLiberty SiriusXM Series C
21.0750.135+0.64%51.89万1086.33万20.90020.94021.18020.51068.85亿61.27亿3.27亿2.91亿+1.32%-5.28%-13.34%-27.10%-26.80%-30.40%-26.77%--0.18%8.538.713.20%广播
KR克罗格
50.6500.270+0.54%76.83万3881.16万50.39050.38050.67050.310368.53亿365.20亿7.28亿7.21亿-2.56%-3.28%-6.96%-10.40%+13.83%+12.39%+12.11%2.17%0.11%17.1117.110.72%杂货商店
C花旗集团
59.6300.300+0.51%222.34万1.32亿59.22059.33059.98058.8501137.41亿1100.92亿19.07亿18.46亿-2.93%-3.70%-6.93%-1.93%+19.39%+30.70%+18.05%3.52%0.12%17.4414.761.91%银行 - 多元化
CB安达保险
260.2600.800+0.31%11.65万3031.18万259.870259.460260.740259.3741056.81亿1050.09亿4.06亿4.03亿-2.44%-2.05%-4.78%+1.89%+18.69%+36.66%+15.94%1.32%0.03%11.5711.940.53%保险 - 财产和伤亡
MCO穆迪
408.6400.520+0.13%5.73万2341.00万407.430408.120409.450407.260746.21亿694.99亿1.83亿1.70亿+1.69%+1.74%-1.28%+3.51%+5.89%+21.19%+5.09%0.77%0.03%44.6146.810.54%财务数据与证券交易所
KHC卡夫亨氏
32.4200.040+0.12%187.55万6046.06万32.24032.38032.44032.010393.68亿286.61亿12.14亿8.84亿-3.37%-6.56%-8.89%-7.87%-8.76%-7.26%-10.29%4.94%0.21%14.1614.031.33%包装食品
BAC美国银行
39.2800.040+0.10%645.86万2.53亿39.09039.24039.33038.9803071.84亿3061.26亿78.20亿77.93亿-0.98%-0.90%+0.58%+5.36%+19.05%+40.11%+18.20%2.39%0.08%13.5412.750.89%银行 - 多元化
MA万事达
444.9200.290+0.07%39.27万1.74亿442.430444.630445.250441.6804136.04亿4098.56亿9.30亿9.21亿-0.96%+0.39%-3.33%-8.82%+5.22%+19.47%+4.63%0.53%0.04%35.3737.610.80%信贷服务
CVX雪佛龙
152.450-0.120-0.08%115.27万1.76亿152.500152.570153.090151.9302816.24亿2624.76亿18.47亿17.22亿-2.33%-6.07%-5.36%-0.36%+3.29%+0.99%+4.37%4.04%0.07%14.0213.420.76%石油和天然气综合
OXY西方石油
59.760-0.080-0.13%163.54万9770.97万59.88059.84059.97059.480529.86亿527.96亿8.87亿8.83亿-1.19%-0.97%-5.41%-6.18%-1.00%+5.82%+0.82%1.27%0.19%16.3715.320.82%石油和天然气勘探及生产
VVisa
270.150-0.510-0.19%119.08万3.21亿269.000270.660270.760269.0005405.69亿4245.27亿20.01亿15.71亿-1.78%-0.09%-3.55%-6.79%+4.93%+20.21%+4.15%0.72%0.08%30.2232.630.65%信贷服务
AXP美国运通
224.195-0.625-0.28%29.25万6568.66万224.200224.820225.530224.0601612.64亿1269.08亿7.19亿5.66亿-3.55%-5.36%-7.67%-1.85%+21.58%+34.19%+20.43%1.12%0.05%18.4720.000.65%信贷服务
KO可口可乐
62.370-0.180-0.29%194.47万1.21亿62.37062.55062.57562.1802686.87亿2416.54亿43.08亿38.75亿-1.65%-0.12%-0.74%+3.46%+9.26%+4.38%+7.51%2.99%0.05%25.0525.250.63%饮料 - 非酒精饮料
DVA德维特
139.890-1.270-0.90%8.70万1218.42万140.340141.160141.000138.770122.68亿67.26亿8770.00万4807.77万-1.19%-3.93%+0.05%+2.68%+34.08%+42.88%+33.53%--0.18%15.8618.851.58%医疗设施
VRSN威瑞信
178.515-1.795-1.00%11.27万2017.18万179.570180.310180.125177.770177.80亿176.11亿9960.00万9865.52万-0.90%+2.05%+4.55%-6.45%-13.51%-19.48%-13.33%--0.11%21.9822.601.31%软件 - 基础架构