BAC美国银行
39.9901.360+3.52%5818.84万23.03亿38.70038.63040.08038.6603127.37亿3116.56亿78.20亿77.93亿+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%2.35%0.75%13.7912.983.68%银行 - 多元化
VRSN威瑞信
174.3204.740+2.80%134.11万2.32亿169.750169.580174.550169.580173.62亿171.98亿9960.00万9865.52万+1.35%+1.97%+3.55%-8.90%-18.77%-23.20%-15.36%--1.36%21.4722.072.93%软件 - 基础架构
CVX雪佛龙
162.3004.040+2.55%1033.42万16.67亿158.630158.260162.580158.5102998.20亿2794.31亿18.47亿17.22亿+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%石油和天然气综合
CB安达保险
270.8205.670+2.14%317.06万8.56亿265.720265.150271.280265.3901099.69亿1092.70亿4.06亿4.03亿+2.94%+2.24%+8.22%+8.45%+22.24%+43.03%+20.23%1.27%0.79%12.0412.422.22%保险 - 财产和伤亡
OXY西方石油
62.5001.290+2.11%797.69万4.97亿61.33061.21062.59061.330554.15亿552.13亿8.87亿8.83亿+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%石油和天然气勘探及生产
KHC卡夫亨氏
35.3700.720+2.08%1242.23万4.38亿34.70034.65035.39034.640429.50亿312.72亿12.14亿8.84亿-1.20%-1.94%-3.68%+1.20%-1.99%-3.90%-3.26%4.52%1.41%15.4515.312.17%包装食品
LSXMKLiberty SiriusXM Series C
22.6600.400+1.80%1477.36万3.35亿22.28022.26023.26022.00074.03亿65.87亿3.27亿2.91亿+2.21%-7.74%-8.56%-22.53%-14.49%-19.65%-21.26%--5.08%9.179.365.66%广播
KO可口可乐
62.9300.960+1.55%1981.66万12.42亿61.99061.97063.02561.6902711.00亿2438.22亿43.08亿38.74亿+1.35%-0.62%+1.52%+6.52%+7.99%+6.18%+7.64%2.96%0.51%25.2725.482.15%饮料 - 非酒精饮料
AXP美国运通
240.0002.780+1.17%510.25万12.18亿238.000237.220240.190235.9101726.33亿1358.50亿7.19亿5.66亿+1.93%-0.55%+3.23%+10.21%+43.24%+44.37%+28.92%1.04%0.90%19.7721.411.80%信贷服务
MA万事达
447.0704.970+1.12%391.73万17.43亿442.690442.100447.340439.2554156.03亿4118.26亿9.30亿9.21亿-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%0.53%0.43%35.5437.791.83%信贷服务
KR克罗格
52.3700.390+0.75%975.69万5.10亿51.84051.98052.43051.780381.04亿377.60亿7.28亿7.21亿-1.76%-3.80%-4.43%+4.27%+18.27%+16.84%+15.91%2.10%1.35%17.6917.691.25%杂货商店
C花旗集团
62.3100.380+0.61%1735.16万10.79亿62.00061.93062.39061.4401188.53亿1150.37亿19.07亿18.46亿-1.13%-2.85%+2.13%+9.71%+30.83%+40.38%+23.35%3.37%0.94%18.2215.421.53%银行 - 多元化
AAPL苹果
192.2500.960+0.50%7515.83万144.02亿191.440191.290192.570189.9102.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消费电子品
VVisa
272.4601.160+0.43%891.00万24.17亿271.440271.300272.760269.0105451.92亿4281.53亿20.01亿15.71亿-0.65%-2.64%+2.00%-2.66%+6.90%+20.01%+5.04%0.71%0.57%30.4832.911.38%信贷服务
MCO穆迪
396.9901.490+0.38%224.41万8.90亿395.130395.500398.710393.665724.94亿675.18亿1.83亿1.70亿-2.46%-3.65%+5.69%+2.26%+7.00%+22.48%+2.09%0.80%1.32%43.3445.471.28%财务数据与证券交易所
DVA德维特
147.120-0.020-0.01%135.00万1.98亿147.070147.140147.330144.450129.02亿70.73亿8770.00万4807.76万+11.24%+7.80%+3.43%+11.47%+39.13%+49.00%+40.44%--2.81%16.6819.831.96%医疗设施