AAPL苹果
214.3751.305+0.61%8026.51万171.73亿214.740213.070216.750211.6003.29万亿3.28万亿153.34亿153.08亿+10.23%+12.07%+13.00%+21.91%+10.32%+15.86%+11.64%0.45%0.52%33.3434.972.42%消费电子品
KR克罗格
50.4150.245+0.49%418.56万2.10亿50.51050.17050.80049.690366.82亿363.50亿7.28亿7.21亿-2.95%-3.01%-7.29%-10.27%+13.35%+12.43%+11.59%2.18%0.58%17.0317.032.21%杂货商店
C花旗集团
60.2450.235+0.39%665.54万3.98亿59.75060.01060.37059.1501149.14亿1112.25亿19.07亿18.46亿-2.74%-2.72%-6.22%+3.24%+22.53%+29.46%+19.26%3.49%0.36%17.6214.912.03%银行 - 多元化
MA万事达
444.5851.585+0.36%186.67万8.25亿443.000443.000444.640439.3204132.93亿4095.40亿9.30亿9.21亿-0.91%+0.56%-2.93%-8.02%+6.31%+17.98%+4.55%0.53%0.20%35.3437.581.20%信贷服务
VVisa
271.1400.820+0.30%425.76万11.52亿270.320270.320271.855269.3165425.50亿4260.78亿20.01亿15.71亿-2.13%-0.06%-3.50%-5.47%+5.85%+20.81%+4.53%0.72%0.27%30.3332.750.94%信贷服务
KO可口可乐
62.9600.080+0.13%602.12万3.78亿62.86062.88062.99062.4502712.29亿2439.38亿43.08亿38.74亿-1.86%+1.60%-0.27%+4.53%+10.16%+5.30%+7.69%2.96%0.16%25.2925.490.86%饮料 - 非酒精饮料
CB安达保险
262.400-0.640-0.24%72.07万1.89亿262.760263.040262.870260.2601065.50亿1058.73亿4.06亿4.03亿-0.51%-1.04%+3.73%+1.52%+20.32%+38.75%+16.49%1.31%0.18%11.6612.040.99%保险 - 财产和伤亡
MCO穆迪
410.930-1.130-0.27%20.61万8439.29万411.000412.060411.920407.850750.40亿698.88亿1.83亿1.70亿+1.01%+3.90%+0.46%+6.35%+7.92%+19.02%+5.68%0.77%0.12%44.8647.070.99%财务数据与证券交易所
VRSN威瑞信
179.490-0.570-0.32%30.15万5408.66万180.060180.060180.630178.580178.77亿177.08亿9960.00万9865.52万-0.45%+5.84%+6.05%-6.64%-12.14%-20.12%-12.85%--0.31%22.1022.721.14%软件 - 基础架构
DVA德维特
142.180-0.510-0.36%40.42万5718.78万140.790142.690142.800139.270124.69亿68.36亿8770.00万4807.76万-1.15%-3.37%+3.12%+2.78%+36.88%+46.16%+35.72%--0.84%16.1219.162.47%医疗设施
BAC美国银行
39.233-0.177-0.45%2669.44万10.45亿39.29039.41039.35038.9303068.16亿3057.54亿78.20亿77.93亿-0.58%+2.18%+1.44%+9.55%+20.53%+37.56%+18.06%2.40%0.34%13.5312.741.07%银行 - 多元化
CVX雪佛龙
153.310-0.910-0.59%423.07万6.48亿153.770154.220154.090152.2302832.13亿2639.48亿18.47亿17.22亿-1.68%-3.13%-5.02%-1.12%+4.19%+0.91%+4.95%4.02%0.25%14.1013.501.21%石油和天然气综合
OXY西方石油
59.875-0.425-0.70%715.57万4.28亿60.31060.30060.39059.380530.87亿528.94亿8.87亿8.83亿+0.03%-1.82%-5.18%-6.19%+0.24%+3.86%+1.01%1.27%0.81%16.4015.351.68%石油和天然气勘探及生产
AXP美国运通
222.440-1.600-0.71%198.08万4.40亿223.410224.040223.750220.7421600.02亿1259.11亿7.19亿5.66亿-4.68%-6.23%-7.97%+0.65%+23.92%+29.77%+19.49%1.12%0.35%18.3219.841.34%信贷服务
KHC卡夫亨氏
32.620-0.300-0.91%844.56万2.75亿32.73032.92032.83032.270396.10亿288.37亿12.14亿8.84亿-5.64%-4.76%-7.95%-6.43%-6.63%-7.32%-9.74%4.90%0.96%14.2414.121.70%包装食品
LSXMKLiberty SiriusXM Series C
20.500-0.620-2.94%256.10万5223.02万20.98021.12021.09020.04566.97亿59.60亿3.27亿2.91亿-2.47%-7.91%-16.56%-30.51%-26.92%-33.42%-28.77%--0.88%8.308.474.95%广播