CB安达保险
268.0704.320+1.64%32.90万8791.78万265.540263.750268.900265.5101088.53亿1081.60亿4.06亿4.03亿-1.02%+1.90%+5.52%+3.36%+21.97%+42.48%+19.01%1.28%0.08%11.9112.301.29%保险 - 财产和伤亡
VVisa
279.1502.110+0.76%71.95万2.00亿277.710277.040279.320276.8605585.78亿4386.65亿20.01亿15.71亿+2.89%+1.30%+0.89%-1.50%+6.79%+26.12%+7.62%0.69%0.05%31.2233.710.89%信贷服务
CVX雪佛龙
157.1101.180+0.76%72.12万1.13亿155.710155.930157.120155.1302902.33亿2704.91亿18.47亿17.22亿-3.20%+0.11%-4.08%+3.12%+7.00%+3.03%+7.56%3.92%0.04%14.4513.831.28%石油和天然气综合
KHC卡夫亨氏
34.7750.205+0.59%188.06万6506.88万34.48034.57034.79034.435422.27亿307.46亿12.14亿8.84亿+1.53%-3.30%-1.98%+1.68%-5.51%-2.05%-3.78%4.60%0.21%15.1915.051.03%包装食品
DVA德维特
144.6500.810+0.56%5.90万852.57万143.430143.840145.410143.101126.86亿69.54亿8770.00万4807.76万-1.68%+9.38%+4.86%+4.61%+34.96%+48.39%+38.08%--0.12%16.4019.491.61%医疗设施
MA万事达
450.9452.265+0.50%31.47万1.41亿449.450448.680450.945447.2604192.05亿4153.96亿9.30亿9.21亿+0.87%-0.06%-1.00%-5.05%+8.06%+22.85%+6.04%0.53%0.03%35.8538.120.82%信贷服务
BAC美国银行
39.6420.182+0.46%477.07万1.89亿39.28039.46039.69039.2803100.17亿3089.44亿78.20亿77.93亿-0.27%+1.82%+4.19%+10.54%+18.34%+39.47%+19.29%2.37%0.06%13.6712.871.04%银行 - 多元化
C花旗集团
62.1950.255+0.41%100.28万6216.29万61.60061.94062.22761.5801186.33亿1148.25亿19.07亿18.46亿-0.18%-1.31%-1.78%+8.61%+26.06%+34.37%+23.12%3.38%0.05%18.1915.391.05%银行 - 多元化
AAPL苹果
195.1800.700+0.36%959.22万18.69亿194.650194.480195.750194.1402.99万亿2.99万亿153.34亿153.08亿+1.52%+4.44%+5.89%+14.21%-1.22%+8.43%+1.64%0.49%0.06%30.3531.840.83%消费电子品
VRSN威瑞信
180.7000.400+0.22%3.27万589.62万180.270180.300181.040179.870179.98亿178.27亿9960.00万9865.52万+3.66%+5.06%+6.43%-5.48%-14.15%-18.22%-12.26%--0.03%22.2522.870.65%软件 - 基础架构
KR克罗格
51.9800.030+0.06%32.38万1681.18万51.89051.95052.08051.780378.20亿374.79亿7.28亿7.21亿-0.74%-2.49%-4.99%-6.82%+20.65%+15.34%+15.05%2.12%0.05%17.5617.560.58%杂货商店
KO可口可乐
64.1800.030+0.05%139.94万8961.06万64.09064.15064.19863.8602764.85亿2486.65亿43.08亿38.74亿+1.99%+3.37%+2.07%+5.85%+9.58%+9.52%+9.78%2.91%0.04%25.7825.980.53%饮料 - 非酒精饮料
OXY西方石油
60.1000.020+0.03%147.26万8812.11万59.81060.08060.14059.480532.87亿530.93亿8.87亿8.83亿-3.84%-3.00%-6.44%-3.16%+2.65%+2.29%+1.02%1.26%0.17%16.4715.411.10%石油和天然气勘探及生产
AXP美国运通
232.990-0.360-0.15%33.36万7754.18万232.410233.350233.000231.7101675.90亿1318.82亿7.19亿5.66亿-2.92%-1.05%-2.57%+4.89%+31.09%+37.57%+25.16%1.07%0.06%19.1920.780.55%信贷服务
MCO穆迪
404.185-2.635-0.65%5.53万2230.73万403.570406.820404.675402.080738.08亿687.41亿1.83亿1.70亿+1.81%-0.70%+0.87%+4.11%+3.66%+21.55%+3.94%0.78%0.03%44.1346.300.64%财务数据与证券交易所
LSXMKLiberty SiriusXM Series C
20.850-0.170-0.81%26.05万543.77万20.82021.02021.07020.76068.11亿60.61亿3.27亿2.91亿-6.33%-8.15%-16.30%-30.36%-24.57%-30.01%-27.55%--0.09%8.448.621.48%广播