VRSN威瑞信
177.3402.410+1.38%11.90万2106.79万175.700174.930177.940174.989176.63亿174.96亿9960.00万9865.52万+3.68%+2.73%+4.99%-7.16%-17.13%-20.96%-13.90%--0.12%21.8422.451.69%软件 - 基础架构
KO可口可乐
63.4950.565+0.90%266.74万1.69亿63.20062.93063.54062.9402735.34亿2460.11亿43.08亿38.74亿+2.71%+1.48%+1.84%+7.53%+8.41%+8.64%+8.61%2.94%0.07%25.5025.710.95%饮料 - 非酒精饮料
MCO穆迪
404.6252.975+0.74%11.35万4587.41万401.750401.650406.445401.095738.88亿688.16亿1.83亿1.70亿-0.29%-1.93%+4.58%+4.77%+7.63%+23.44%+4.05%0.78%0.07%44.1746.351.33%财务数据与证券交易所
KHC卡夫亨氏
35.2650.165+0.47%235.17万8228.49万35.07035.10035.31034.665428.22亿311.80亿12.14亿8.84亿+0.61%-1.44%-1.33%+1.22%-3.02%-3.37%-3.55%4.54%0.27%15.4015.271.84%包装食品
VVisa
271.4601.080+0.40%130.64万3.54亿269.630270.380272.180269.3105431.91亿4265.81亿20.01亿15.71亿+0.18%-2.54%-0.26%-2.88%+6.22%+19.87%+4.66%0.71%0.08%30.3632.791.06%信贷服务
KR克罗格
51.9950.135+0.26%143.03万7441.91万51.78051.86052.23051.770378.31亿374.90亿7.28亿7.21亿-0.60%-3.52%-5.38%-6.61%+16.67%+15.63%+15.08%2.12%0.20%17.5717.570.89%杂货商店
AXP美国运通
237.0900.210+0.09%71.93万1.71亿236.390236.880240.000235.7301705.40亿1342.03亿7.19亿5.66亿-0.07%-2.15%+1.18%+6.47%+41.69%+39.91%+27.36%1.05%0.13%19.5321.151.80%信贷服务
AAPL苹果
194.1250.095+0.05%1668.97万32.37亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.18%+1.61%+6.98%+13.86%+0.76%+8.90%+1.10%0.49%0.11%30.1931.671.01%消费电子品
MA万事达
442.670-0.520-0.12%67.10万2.97亿443.360443.190444.750441.3604115.13亿4077.73亿9.30亿9.21亿-0.54%-3.70%-1.49%-5.54%+6.80%+17.19%+4.10%0.54%0.07%35.1937.420.77%信贷服务
BAC美国银行
39.555-0.325-0.81%816.39万3.25亿39.62039.88040.13539.4703093.35亿3082.66亿78.20亿77.93亿-0.37%+0.67%+6.19%+11.02%+28.66%+41.86%+18.31%2.38%0.11%13.6412.841.67%银行 - 多元化
CB安达保险
264.180-2.460-0.92%25.90万6857.91万265.150266.640266.120263.4401072.73亿1065.91亿4.06亿4.03亿+0.59%+0.02%+4.81%+6.53%+18.53%+40.06%+17.28%1.30%0.06%11.7412.121.01%保险 - 财产和伤亡
C花旗集团
61.040-0.880-1.42%280.74万1.72亿61.02061.92062.02960.9001164.30亿1126.93亿19.07亿18.46亿-2.26%-3.36%-2.82%+7.06%+29.09%+34.89%+20.84%3.44%0.15%17.8515.111.82%银行 - 多元化
CVX雪佛龙
155.200-2.260-1.44%223.79万3.47亿155.720157.460155.954154.1102867.04亿2672.02亿18.47亿17.22亿-2.41%-3.69%-3.41%+4.60%+9.79%+3.78%+6.25%3.97%0.13%14.2813.661.17%石油和天然气综合
OXY西方石油
59.520-1.050-1.73%321.16万1.91亿60.01060.57060.01059.000527.73亿525.80亿8.87亿8.83亿-4.32%-6.37%-8.46%-2.11%+4.69%+1.40%+0.04%1.28%0.36%16.3115.261.67%石油和天然气勘探及生产
DVA德维特
142.700-2.910-2.00%17.00万2436.11万145.030145.610145.030142.195125.15亿68.61亿8770.00万4807.76万-0.68%+1.26%+4.26%+5.57%+33.40%+43.73%+36.22%--0.35%16.1819.231.95%医疗设施
LSXMKLiberty SiriusXM Series C
21.395-0.855-3.84%71.78万1557.73万22.08022.25022.10021.39069.90亿62.20亿3.27亿2.91亿-4.83%-11.44%-16.10%-28.08%-20.17%-26.68%-25.66%--0.25%8.668.843.19%广播