VRSN威瑞信
176.7001.770+1.01%6.02万1063.66万175.700174.930177.230174.989175.99亿174.32亿9960.00万9865.52万+3.30%+2.36%+4.61%-7.50%-17.43%-21.24%-14.21%--0.06%21.7622.371.28%软件 - 基础架构
KO可口可乐
63.4050.475+0.75%172.21万1.09亿63.20062.93063.46062.9402731.46亿2456.62亿43.08亿38.74亿+2.56%+1.33%+1.69%+7.38%+8.25%+8.49%+8.45%2.94%0.04%25.4625.670.83%饮料 - 非酒精饮料
MCO穆迪
404.2302.580+0.64%7.87万3180.07万401.750401.650406.445401.095738.16亿687.49亿1.83亿1.70亿-0.39%-2.02%+4.48%+4.67%+7.52%+23.32%+3.95%0.78%0.05%44.1346.301.33%财务数据与证券交易所
VVisa
271.8601.480+0.55%94.61万2.56亿269.630270.380271.940269.3105439.91亿4272.10亿20.01亿15.71亿+0.32%-2.40%-0.11%-2.74%+6.38%+20.05%+4.81%0.71%0.06%30.4132.830.97%信贷服务
AXP美国运通
238.0801.200+0.51%50.60万1.21亿236.390236.880240.000235.7301712.52亿1347.63亿7.19亿5.66亿+0.35%-1.74%+1.60%+6.92%+42.29%+40.50%+27.89%1.05%0.09%19.6121.241.80%信贷服务
KR克罗格
52.0050.145+0.28%102.71万5346.20万51.78051.86052.23051.770378.39亿374.97亿7.28亿7.21亿-1.86%-4.05%-4.56%-5.77%+18.02%+15.45%+15.11%2.12%0.14%17.5717.570.89%杂货商店
KHC卡夫亨氏
35.1700.070+0.20%179.60万6270.70万35.07035.10035.20034.665427.07亿310.96亿12.14亿8.84亿-1.90%-2.31%-3.25%+1.94%-1.81%-4.32%-3.81%4.55%0.20%15.3615.231.52%包装食品
MA万事达
443.4800.290+0.07%51.77万2.29亿443.360443.190444.750441.3604122.66亿4085.20亿9.30亿9.21亿-0.36%-3.52%-1.31%-5.36%+7.00%+17.41%+4.29%0.53%0.06%35.2537.490.77%信贷服务
AAPL苹果
193.965-0.065-0.03%1303.29万25.27亿194.635194.030195.000193.0342.97万亿2.97万亿153.34亿153.08亿+2.09%+1.53%+6.89%+13.76%+0.67%+8.81%+1.01%0.49%0.09%30.1731.641.01%消费电子品
BAC美国银行
39.820-0.060-0.15%599.67万2.39亿39.62039.88040.13539.4703114.07亿3103.31亿78.20亿77.93亿+0.30%+1.35%+6.90%+11.76%+29.52%+42.81%+19.10%2.36%0.08%13.7312.931.67%银行 - 多元化
CB安达保险
265.090-1.550-0.58%15.97万4236.00万265.150266.640266.120264.3501076.43亿1069.58亿4.06亿4.03亿+0.93%+0.36%+5.17%+6.90%+18.94%+40.55%+17.69%1.30%0.04%11.7812.160.66%保险 - 财产和伤亡
C花旗集团
61.500-0.420-0.68%174.30万1.07亿61.02061.92062.02960.9001173.08亿1135.42亿19.07亿18.46亿-1.52%-2.63%-2.09%+7.87%+30.07%+35.91%+21.75%3.41%0.09%17.9815.221.82%银行 - 多元化
DVA德维特
143.710-1.900-1.30%10.57万1515.30万145.030145.610145.030142.195126.03亿69.09亿8770.00万4807.76万+3.73%+2.78%+6.89%+7.18%+33.58%+44.93%+37.18%--0.22%16.2919.371.95%医疗设施
CVX雪佛龙
155.278-2.182-1.39%150.08万2.33亿155.720157.460155.770154.1102868.48亿2673.36亿18.47亿17.22亿-2.37%-3.64%-3.36%+4.65%+9.84%+3.83%+6.30%3.97%0.09%14.2813.671.05%石油和天然气综合
OXY西方石油
59.580-0.990-1.63%249.25万1.48亿60.01060.57060.01059.000528.26亿526.33亿8.87亿8.83亿-4.23%-6.28%-8.37%-2.01%+4.79%+1.50%+0.14%1.28%0.28%16.3215.281.67%石油和天然气勘探及生产
LSXMKLiberty SiriusXM Series C
21.590-0.660-2.97%51.03万1111.28万22.08022.25022.10021.55070.53亿62.76亿3.27亿2.91亿-3.87%-11.23%-13.81%-26.11%-18.96%-24.51%-24.98%--0.18%8.748.922.47%广播