AXP美国运通
265.6309.200+3.59%433.72万11.47亿260.145256.430266.660259.0001866.14亿1464.33亿7.03亿5.51亿-2.77%-11.74%-13.62%-11.88%-0.67%+21.82%-10.29%1.05%0.79%18.9618.962.99%信贷服务
BAC美国银行
40.8901.220+3.08%3597.99万14.67亿40.26039.67041.01540.1723109.55亿3098.82亿76.05亿75.78亿-1.23%-10.74%-11.18%-9.90%+1.24%+17.40%-6.37%2.45%0.48%12.7412.742.12%银行 - 多元化
OXY西方石油
46.5301.080+2.38%1217.71万5.64亿45.75045.45046.72045.610436.68亿419.92亿9.39亿9.02亿-1.00%-4.24%-2.32%-1.83%-9.70%-24.33%-5.35%1.89%1.35%19.0719.072.44%石油和天然气勘探及生产
C花旗集团
68.7801.550+2.31%1272.73万8.72亿67.97067.23069.00067.5801296.15亿1259.10亿18.84亿18.31亿-2.38%-13.97%-16.22%-2.47%+10.87%+24.64%-1.61%3.17%0.70%11.5611.562.11%银行 - 多元化
CVX雪佛龙
157.0203.410+2.22%667.15万10.43亿153.990153.610157.240153.0102764.49亿2681.39亿17.61亿17.08亿+0.43%-1.01%+1.85%+3.18%+10.62%+5.21%+9.61%4.15%0.39%16.1516.152.75%石油和天然气综合
CB安达保险
293.9606.320+2.20%230.20万6.73亿287.300287.640294.880285.5201177.05亿1091.82亿4.00亿3.71亿+2.90%+3.30%+10.14%+6.81%+1.82%+15.61%+6.73%1.22%0.62%12.9512.953.25%保险 - 财产和伤亡
MCO穆迪
446.8409.040+2.06%87.39万3.90亿442.550437.800449.340440.860803.82亿743.09亿1.80亿1.66亿-3.18%-11.33%-15.13%-8.45%-8.49%+17.43%-5.43%0.76%0.53%39.6839.681.94%财务数据与证券交易所
VRSN威瑞信
238.3504.790+2.05%57.06万1.36亿234.620233.560239.000234.620225.48亿223.18亿9460.00万9363.44万-0.88%+0.20%+3.93%+20.74%+30.66%+25.07%+15.17%--0.61%29.7929.791.88%软件 - 基础架构
AAPL苹果
213.4903.810+1.82%6010.76万127.78亿211.250209.680213.950209.5803.21万亿3.21万亿150.22亿150.17亿-10.70%-11.72%-11.61%-13.87%-6.51%+23.99%-14.65%0.46%0.40%33.8935.112.08%消费电子品
DVA德维特
143.4502.330+1.65%75.94万1.09亿141.980141.120145.120140.350114.76亿59.19亿8000.00万4126.41万-2.43%-3.00%-18.98%-6.08%-12.07%+5.48%-4.08%--1.84%13.3713.373.38%医疗设施
MA万事达
527.6407.810+1.50%236.97万12.48亿522.600519.830528.410520.9504810.54亿4768.25亿9.12亿9.04亿-3.50%-8.45%-6.83%-0.11%+7.33%+10.67%+0.35%0.50%0.26%37.9937.991.44%信贷服务
VVisa
331.8003.250+0.99%781.09万25.87亿327.210328.550332.766326.3816481.97亿6084.55亿19.54亿18.34亿-3.92%-8.52%-6.70%+5.60%+16.74%+16.71%+5.16%0.65%0.43%33.4534.101.94%信贷服务
KHC卡夫亨氏
30.2300.040+0.13%985.00万2.98亿30.13030.19030.52530.090361.25亿265.80亿11.95亿8.79亿-6.06%-0.29%+4.69%-3.37%-11.37%-7.54%-0.29%5.29%1.12%13.3813.381.44%包装食品
KO可口可乐
69.1600.050+0.07%1420.51万9.80亿68.51069.11069.26068.3802974.57亿2681.08亿43.01亿38.77亿-2.46%-2.16%+0.25%+10.38%-0.60%+17.73%+11.90%2.81%0.37%28.1128.111.27%饮料 - 非酒精饮料
KR克罗格
65.100-1.000-1.51%745.17万4.85亿66.06066.10066.49064.490428.36亿424.07亿6.58亿6.51亿-2.40%+0.43%-0.32%+5.41%+19.96%+19.85%+6.98%1.87%1.14%17.0417.743.03%杂货商店