BK3005 餐厅

添加自选
  • 39619.978
  • -352.226-0.88%
延时10分钟行情已收盘 06/10 17:04 (北京)
39999.038最高价37775.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1A0Katrina集团
0.0280.002+7.69%23.21万6458.000.0270.0260.0280.027656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%--1.12%亏损亏损3.85%餐厅
1D0金味
0.3200.005+1.59%3.75万1.19万0.3200.3150.3200.3153.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%5.31%0.01%11.4311.031.59%餐厅
1G1RE&S Hldg
0.3450.0000.00%1.50万5175.000.3450.3450.3450.3451.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%5.22%0.04%26.5415.680.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
42R珍宝餐饮集团
0.2550.0000.00%1.80万4590.000.2550.2550.2550.2551.54亿2391.39万6.04亿9377.99万+2.00%0.00%+4.08%-1.92%+4.08%-10.53%-3.77%3.92%0.02%10.2011.090.00%餐厅
533ABR
0.4500.0000.00%0.000.000.0000.4500.0000.0009044.81万1205.03万2.01亿2677.84万-2.17%+1.12%-2.17%+2.86%+2.86%-18.18%+1.12%2.22%0.00%25.0025.000.00%餐厅
5DO荣控股
0.1260.0000.00%0.000.000.0000.1260.0000.0001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%3.97%0.00%42.0014.000.00%餐厅
5KI三盅两件
0.0740.0000.00%0.000.000.0000.0740.0000.0002067.02万400.22万2.79亿5408.39万+2.78%-3.90%-16.85%-9.76%-5.13%-7.50%-3.90%2.70%0.00%12.3312.330.00%餐厅
5OI日本食品
0.2600.0000.00%0.000.000.0000.2600.0000.0004518.96万739.34万1.74亿2843.61万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%7.69%0.00%23.6410.830.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
DRXST Group Food
0.1660.0000.00%0.000.000.0000.1660.0000.0004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%2.41%0.00%23.7123.710.00%餐厅
540同乐饮食
0.121-0.003-2.42%4000.00432.000.0950.1240.1210.0953320.24万300.38万2.74亿2482.49万+21.00%+27.37%+21.00%-15.56%+3.15%+18.28%+1.68%6.61%0.02%9.318.0720.97%餐厅
596兰亭控股
0.014-0.039-73.58%500.0020.000.0490.0530.0490.0142008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%--0.00%亏损亏损66.04%餐厅

新闻