BK3005 餐厅

添加自选
  • 32279.872
  • +160.527+0.50%
延时10分钟行情交易中 05/29 10:59 (北京)
32279.872最高价32174.451最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5KI三盅两件
0.0810.009+12.50%3.00万2430.000.0810.0720.0810.0812262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%2.47%0.06%13.5013.500.00%餐厅
5OI日本食品
0.2650.005+1.92%2.98万7897.000.2650.2600.2650.2654605.86万825.59万1.74亿3115.44万+6.00%0.00%0.00%-11.67%-35.68%-30.63%-19.70%7.55%0.10%24.0911.040.00%餐厅
1G1RE&S Hldg
0.3500.005+1.45%4.00万1.40万0.3500.3450.3500.3501.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%5.14%0.10%26.9215.910.00%餐厅
1A0Katrina集团
0.0270.0000.00%0.000.000.0000.0270.0000.000632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%--0.00%亏损亏损0.00%餐厅
1D0金味
0.3200.0000.00%100.0032.000.3200.3200.3200.3203.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%5.31%0.00%11.4311.030.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
42R珍宝餐饮集团
0.2600.0000.00%1.01万2626.000.2600.2600.2600.2601.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+8.33%-1.89%+1.96%-11.86%-1.89%3.85%0.01%10.4011.300.00%餐厅
533ABR
0.4500.0000.00%0.000.000.0000.4500.0000.0009044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%2.22%0.00%25.0025.000.00%餐厅
540同乐饮食
0.1240.0000.00%0.000.000.0000.1240.0000.0003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%6.45%0.00%9.548.270.00%餐厅
596兰亭控股
0.0360.0000.00%1700.0061.000.0360.0360.0360.0365165.88万218.07万14.35亿6057.60万+260.00%+125.00%+227.27%+125.00%-14.29%+33.33%+140.00%--0.00%亏损亏损0.00%餐厅
5DO荣控股
0.1260.0000.00%0.000.000.0000.1260.0000.0001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%3.97%0.00%42.0014.000.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
DRXST Group Food
0.1670.0000.00%0.000.000.0000.1670.0000.0004253.24万1198.35万2.55亿7175.75万+4.38%+17.61%+22.35%-3.81%+53.78%+79.71%+1.53%2.40%0.00%23.8623.860.00%餐厅

新闻