BK3007 工业产品

添加自选
  • 869.760
  • +0.822+0.09%
延时10分钟行情已收盘 06/18 17:06 (北京)
873.845最高价868.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5GZHGH集团
0.0140.001+7.69%252.88万3.55万0.0140.0130.0150.0142493.20万1006.17万17.81亿7.19亿0.00%+16.67%+16.67%+40.00%+7.69%0.00%+27.27%--0.35%0.000.007.69%工业产品
BQF新明华
0.4500.030+7.14%3.20万1.41万0.4300.4200.4500.4304933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%0.67%1.27%5.2912.504.76%工业产品
G20GP工业
0.4950.010+2.06%3000.001485.000.4950.4850.4950.4952.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%5.05%0.01%21.5210.760.00%工业产品
G0I南利压制金属
0.2600.005+1.96%2.97万7575.000.2550.2550.2600.2556293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-6.31%-14.05%-14.05%-6.31%1.15%0.04%16.25亏损1.96%工业产品
5GD中圣集团
0.2650.005+1.92%5.53万1.46万0.2650.2600.2650.2602.11亿8063.17万7.96亿3.04亿0.00%+1.92%+15.22%+20.45%+8.16%-27.14%+8.16%0.38%0.02%5.526.461.92%工业产品
M14英诺特
0.5800.010+1.75%19.80万11.51万0.5750.5700.5900.5751.34亿6081.28万2.31亿1.05亿+0.87%+5.45%+14.85%+39.76%+48.72%+28.89%+38.10%3.45%0.19%29.0029.002.63%工业产品
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.000998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00亏损0.00%工业产品
42Z英德集团
0.0360.0000.00%0.000.000.0000.0360.0000.000387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%--0.00%18.0018.000.00%工业产品
500台新电缆
0.3900.0000.00%0.000.000.0000.3900.0000.0001.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-2.50%+1.96%+3.59%+7.14%+0.65%6.15%0.00%15.6010.830.00%工业产品
564事必得精密机械
0.8800.0000.00%0.000.000.0000.8800.0000.0001.02亿1772.64万1.15亿2014.36万-1.12%+4.14%+10.69%0.00%-18.14%-21.08%+2.33%0.57%0.00%9.179.360.00%工业产品
566四合成
0.1200.0000.00%0.000.000.0000.1200.0000.0007324.84万2038.09万6.10亿1.70亿0.00%0.00%+2.42%-4.88%-16.18%-19.28%+2.42%3.33%0.00%30.0030.000.00%工业产品
5DX美特尔
0.0080.0000.00%100.000.000.0080.0080.0080.008824.68万739.45万10.31亿9.24亿0.00%-11.11%-11.11%-20.00%+33.33%-63.64%-20.00%--0.00%亏损亏损0.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5TJ远东集团
0.0740.0000.00%0.000.000.0000.0740.0000.000824.82万89.07万1.11亿1203.66万+25.42%+21.31%+12.12%-9.76%-30.32%-29.12%-6.33%2.70%0.00%亏损亏损0.00%工业产品
AWC布鲁克朗普顿控股公司
0.6000.0000.00%400.00240.000.6000.6000.6000.6002127.53万719.56万3545.88万1199.27万+3.45%+10.09%+10.09%+25.00%+17.65%+7.14%+25.00%3.33%0.00%5.085.080.00%工业产品
AWM上海动力发展
0.0190.0000.00%0.000.000.0000.0190.0000.00057.99万21.10万3052.00万1110.34万-26.92%-60.42%-85.71%-96.83%-98.10%-98.10%-26.92%--0.00%亏损亏损0.00%工业产品
B49沃得精机
0.3750.0000.00%0.000.000.0000.3750.0000.0001.50亿1289.73万4.00亿3439.28万+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%--0.00%亏损93.750.00%工业产品
BHK上海实业环境
0.1730.0000.00%1.21万2094.000.1730.1730.1740.1734.46亿1.87亿25.76亿10.82亿+1.17%-1.14%+0.58%+8.13%-3.35%-7.49%-5.98%8.67%0.00%4.123.930.58%工业产品
BJD威霸机构威霸机构
0.0120.0000.00%0.000.000.0000.0120.0000.00088.44万34.64万7369.61万2886.27万+20.00%+9.09%-42.86%-77.36%-80.95%-91.04%-42.86%--0.00%亏损亏损0.00%工业产品
BLR达阔水技术控股
0.1000.0000.00%0.000.000.0000.1000.0000.000938.31万244.61万9383.15万2446.12万+11.11%0.00%+11.11%0.00%-33.33%-37.50%-5.66%--0.00%8.3311.110.00%工业产品
BQN明辉环球企业
0.1470.0000.00%0.000.000.0000.1470.0000.0004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%3.40%0.00%12.2512.250.00%工业产品
H22丰隆亚洲
0.6050.0000.00%9.34万5.66万0.6100.6050.6100.6004.53亿9359.85万7.48亿1.55亿0.00%0.00%-0.82%+3.42%+5.22%-3.97%+2.54%3.31%0.06%6.956.951.65%工业产品
LS9利德环保
0.0490.0000.00%0.000.000.0000.0490.0000.0007520.90万3952.90万15.35亿8.07亿-3.92%0.00%-2.00%-10.91%-24.62%-27.94%-12.50%--0.00%亏损亏损0.00%工业产品
M03三吉集团
0.0050.0000.00%180.77万8938.000.0050.0050.0050.004580.25万156.76万11.60亿3.14亿-16.67%+25.00%-28.57%-37.50%-66.67%-75.00%-37.50%--0.58%亏损亏损20.00%工业产品
F13富裕集团
0.127-0.001-0.78%17.01万2.17万0.1280.1280.1280.1279677.33万5600.75万7.62亿4.41亿-1.55%-1.55%-0.78%+5.83%-6.62%-27.84%-19.11%4.72%0.04%亏损亏损0.78%工业产品
N32利百
0.054-0.001-1.82%362.34万19.77万0.0550.0550.0550.0541897.55万611.85万3.51亿1.13亿-1.82%-6.90%+5.88%+25.58%+17.39%-23.94%+17.39%--3.20%10.8010.801.82%工业产品
5FW亚昇集团
0.045-0.001-2.17%174.40万7.94万0.0460.0460.0470.0452126.93万632.39万4.73亿1.41亿-6.25%-6.25%-8.16%+7.14%+4.65%-13.46%+4.65%--1.24%2.812.814.35%工业产品
NPWMSC
0.765-0.030-3.77%3100.002401.000.7750.7950.7750.7653.21亿1.20亿4.20亿1.57亿-1.93%-18.18%-1.93%+34.21%+36.78%-43.22%+27.50%5.23%0.00%13.1913.191.26%工业产品
5EB祥发控股
0.076-0.003-3.80%19.24万1.48万0.0780.0790.0780.0761531.67万1019.51万2.02亿1.34亿-7.32%-6.17%-3.80%-10.59%-8.43%-21.30%-10.59%10.53%0.14%6.911.462.53%工业产品
40N伟诚
0.044-0.002-4.35%13.20万5947.000.0460.0460.0490.044594.00万95.59万1.35亿2172.46万-10.20%-8.33%-12.00%-26.67%-22.81%+388.89%-20.00%168.18%0.61%1.691.2610.87%工业产品

新闻