BK3007 工业产品

添加自选
  • 879.288
  • +3.706+0.42%
延时10分钟行情已收盘 05/23 17:06 (北京)
879.294最高价874.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5GD中圣集团
0.2400.020+9.09%44.04万10.05万0.2150.2200.2400.2151.91亿7302.49万7.96亿3.04亿+11.63%+17.07%+17.07%+11.63%-5.88%-34.01%-2.04%0.42%0.15%5.005.8511.36%工业产品
BLR达阔水技术控股
0.0900.006+7.14%2200.00198.000.0900.0840.0900.090844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%--0.01%7.5010.000.00%工业产品
AWC布鲁克朗普顿控股公司
0.5500.015+2.80%1.05万5775.000.5500.5350.5500.5501950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%3.64%0.09%4.664.660.00%工业产品
5FW亚昇集团
0.0500.001+2.04%315.54万15.45万0.0490.0490.0500.0482363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%--2.27%3.133.134.08%工业产品
M14英诺特
0.5250.010+1.94%17.14万8.91万0.5100.5150.5300.5101.21亿5504.61万2.31亿1.05亿+5.00%+5.00%+3.96%+29.63%+41.89%+14.13%+25.00%3.81%0.16%26.2526.253.88%工业产品
N32利百
0.0540.001+1.89%891.49万48.61万0.0550.0530.0560.0531897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%--7.87%10.8010.805.66%工业产品
H22丰隆亚洲
0.6150.005+0.82%8.95万5.45万0.6050.6100.6150.6054.60亿9514.56万7.48亿1.55亿+2.50%+3.36%+6.03%+3.36%+6.03%-4.65%+4.24%3.25%0.06%7.077.071.64%工业产品
F13富裕集团
0.1320.001+0.76%19.87万2.61万0.1300.1310.1330.1301.01亿5821.26万7.62亿4.41亿+3.94%+4.76%+3.94%0.00%+8.20%-30.16%-15.92%4.55%0.05%亏损亏损2.29%工业产品
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.000998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00亏损0.00%工业产品
40N伟诚
0.0480.0000.00%0.000.000.0000.0480.0000.000648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%154.17%0.00%1.851.370.00%工业产品
42Z英德集团
0.0360.0000.00%0.000.000.0000.0360.0000.000387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%--0.00%18.0018.000.00%工业产品
500台新电缆
0.3950.0000.00%200.0079.000.3950.3950.3950.3951.82亿9085.51万4.60亿2.30亿0.00%-1.25%+1.28%+1.94%+0.89%+8.52%+1.94%6.08%0.00%15.8010.970.00%工业产品
508富士印刷铝版
0.1920.0000.00%0.000.000.0000.1920.0000.000958.32万116.61万4991.25万607.36万-4.00%-8.57%-0.52%-35.35%-52.48%-52.12%+9.09%2.60%0.00%9.149.140.00%工业产品
564事必得精密机械
0.8950.0000.00%0.000.000.0000.8950.0000.0001.03亿1802.85万1.15亿2014.36万+12.58%+10.49%+7.83%0.00%-13.94%-19.73%+4.07%0.56%0.00%9.329.520.00%工业产品
566四合成
0.1200.0000.00%2.60万3120.000.1200.1200.1200.1207324.84万2038.09万6.10亿1.70亿+1.56%+2.42%-0.96%-12.51%-12.19%-20.35%+2.42%3.33%0.02%30.0030.000.00%工业产品
5DX美特尔
0.0090.0000.00%39.54万3557.000.0090.0090.0090.009927.76万831.88万10.31亿9.24亿-10.00%0.00%-25.00%-10.00%+12.50%-60.87%-10.00%--0.04%亏损亏损0.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5TJ远东集团
0.0590.0000.00%0.000.000.0000.0590.0000.000657.63万71.02万1.11亿1203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%3.39%0.00%亏损亏损0.00%工业产品
AWM上海动力发展
0.0200.0000.00%0.000.000.0000.0200.0000.00061.04万22.21万3052.00万1110.34万-16.67%-58.33%-87.10%-96.67%-98.00%-98.00%-23.08%--0.00%亏损亏损0.00%工业产品
B49沃得精机
0.3400.0000.00%0.000.000.0000.3400.0000.0001.36亿1169.36万4.00亿3439.28万+9.29%+73.38%+117.81%+64.89%+60.98%+88.87%+98.71%--0.00%亏损85.000.00%工业产品
BHK上海实业环境
0.1750.0000.00%8.08万1.41万0.1740.1750.1750.1724.51亿1.89亿25.76亿10.82亿+2.94%+5.42%+13.64%-7.89%-4.89%-1.69%-4.89%8.57%0.01%4.173.981.71%工业产品
BJD威霸机构威霸机构
0.0100.0000.00%0.000.000.0000.0100.0000.00073.70万28.86万7369.61万2886.27万-9.09%-9.09%-47.37%-81.13%-84.62%-92.48%-52.38%--0.00%亏损亏损0.00%工业产品
BQF新明华
0.4300.0000.00%4600.001978.000.4300.4300.4300.4304714.69万128.56万1.10亿298.97万-2.27%+1.18%+2.38%+82.98%+100.00%+582.54%+34.38%0.70%0.15%5.0611.940.00%工业产品
BQN明辉环球企业
0.1870.0000.00%0.000.000.0000.1870.0000.0005610.00万737.08万3.00亿3941.60万+19.87%+23.03%+125.30%+35.51%-10.10%-70.69%+125.30%2.67%0.00%15.5815.580.00%工业产品
G0I南利压制金属
0.2550.0000.00%0.000.000.0000.2550.0000.0006172.44万2056.85万2.42亿8066.09万-3.77%0.00%-1.92%-8.11%-18.40%-25.55%-8.11%1.18%0.00%15.94亏损0.00%工业产品
G20GP工业
0.5150.0000.00%0.000.000.0000.5150.0000.0002.49亿2792.64万4.84亿5422.61万+1.98%0.00%-1.90%-15.57%-14.88%-9.65%-8.04%4.85%0.00%22.3911.200.00%工业产品
LS9利德环保
0.0490.0000.00%0.000.000.0000.0490.0000.0007520.90万3952.90万15.35亿8.07亿+4.26%0.00%-5.77%-7.55%-31.94%-33.78%-12.50%--0.00%亏损亏损0.00%工业产品
M03三吉集团
0.0050.0000.00%0.000.000.0000.0050.0000.000386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-70.59%-75.00%-37.50%--0.00%亏损亏损0.00%工业产品
5EB祥发控股
0.082-0.001-1.20%36.95万3.06万0.0820.0830.0840.0821652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%9.76%0.28%7.451.582.41%工业产品
NPWMSC
0.925-0.030-3.14%4700.004430.000.9500.9550.9500.9253.89亿1.45亿4.20亿1.57亿+7.56%+14.91%+17.09%+56.78%+56.97%-40.60%+49.19%4.32%0.00%15.9515.952.62%工业产品

新闻