BK3007 工业产品

添加自选
  • 859.069
  • -4.428-0.51%
延时10分钟行情午间休市 06/21 11:54 (北京)
863.750最高价859.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5FW亚昇集团
0.0470.001+2.17%10.02万4608.000.0470.0460.0470.0462221.46万660.50万4.73亿1.41亿0.00%-2.08%-6.00%+6.82%+6.82%-12.96%+9.30%--0.07%2.942.942.17%工业产品
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.000998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00亏损0.00%工业产品
40N伟诚
0.0480.0000.00%10.00万4799.000.0480.0480.0480.048648.00万111.40万1.35亿2320.78万0.00%-4.00%-4.00%-18.64%-2.04%+65.52%-12.73%--0.43%亏损亏损0.00%工业产品
42Z英德集团
0.0360.0000.00%0.000.000.0000.0360.0000.000387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%--0.00%18.0018.000.00%工业产品
500台新电缆
0.3950.0000.00%0.000.000.0000.3950.0000.0001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%6.08%0.00%15.8010.970.00%工业产品
508富士印刷铝版
0.2000.0000.00%0.000.000.0000.2000.0000.000998.25万121.47万4991.25万607.36万+9.29%0.00%-4.76%-25.09%-50.50%-50.12%+13.64%2.50%0.00%9.529.520.00%工业产品
566四合成
0.1220.0000.00%0.000.000.0000.1220.0000.0007446.92万2072.06万6.10亿1.70亿+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%3.28%0.00%30.5030.500.00%工业产品
5DX美特尔
0.0080.0000.00%0.000.000.0000.0080.0000.000824.68万739.45万10.31亿9.24亿0.00%-11.11%-11.11%-20.00%+33.33%-63.64%-20.00%--0.00%亏损亏损0.00%工业产品
5EB祥发控股
0.0780.0000.00%0.000.000.0000.0780.0000.0001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%10.26%0.00%7.091.500.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5TJ远东集团
0.0640.0000.00%0.000.000.0000.0640.0000.000713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%3.13%0.00%亏损亏损0.00%工业产品
AWC布鲁克朗普顿控股公司
0.6000.0000.00%0.000.000.0000.6000.0000.0002127.53万719.56万3545.88万1199.27万-1.64%+9.09%+13.21%+21.21%+15.38%+6.19%+25.00%3.33%0.00%5.085.080.00%工业产品
AWM上海动力发展
0.0190.0000.00%0.000.000.0000.0190.0000.00057.99万21.10万3052.00万1110.34万-29.63%-60.42%-82.08%-97.47%-98.10%-98.10%-26.92%--0.00%亏损亏损0.00%工业产品
B49沃得精机
0.3750.0000.00%0.000.000.0000.3750.0000.0001.50亿1289.73万4.00亿3439.28万+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%--0.00%亏损93.750.00%工业产品
BHK上海实业环境
0.1730.0000.00%0.000.000.0000.1730.0000.0004.46亿1.87亿25.76亿10.82亿-0.57%-0.57%+0.58%+8.13%-2.26%-4.42%-5.98%8.67%0.00%4.123.930.00%工业产品
BJD威霸机构威霸机构
0.0120.0000.00%0.000.000.0000.0120.0000.00088.44万34.64万7369.61万2886.27万+20.00%+9.09%-42.86%-77.36%-80.95%-91.04%-42.86%--0.00%亏损亏损0.00%工业产品
BLR达阔水技术控股
0.1000.0000.00%8.00万8000.000.1000.1000.1000.100938.31万244.61万9383.15万2446.12万0.00%+11.11%+23.46%0.00%-44.44%-37.50%-5.66%--0.33%8.3311.110.00%工业产品
BQN明辉环球企业
0.1520.0000.00%0.000.000.0000.1520.0000.0004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%3.29%0.00%12.6712.670.00%工业产品
F13富裕集团
0.1290.0000.00%5100.00642.000.1260.1290.1290.1269829.73万5688.95万7.62亿4.41亿+0.78%0.00%-2.27%+8.40%-10.42%-28.73%-17.83%4.65%0.00%亏损亏损2.33%工业产品
G0I南利压制金属
0.2550.0000.00%4000.001020.000.2550.2550.2550.2556172.44万2056.85万2.42亿8066.09万-1.92%0.00%-1.92%-9.73%-14.29%-19.69%-8.11%1.18%0.01%15.94亏损0.00%工业产品
G20GP工业
0.4950.0000.00%0.000.000.0000.4950.0000.0002.40亿2684.19万4.84亿5422.61万-2.94%-1.98%-1.00%-21.43%-18.18%-13.91%-11.61%5.05%0.00%21.5210.760.00%工业产品
H22丰隆亚洲
0.6000.0000.00%100.0060.000.6000.6000.6000.6004.49亿9282.50万7.48亿1.55亿-0.83%-1.64%-2.44%+1.69%+1.69%-2.44%+1.69%3.33%0.00%6.906.900.00%工业产品
LS9利德环保
0.0460.0000.00%0.000.000.0000.0460.0000.0007060.44万3710.88万15.35亿8.07亿-8.00%-6.12%-6.12%-16.36%-32.35%-32.35%-17.86%--0.00%亏损亏损0.00%工业产品
M14英诺特
0.5750.0000.00%4.00万2.30万0.5750.5750.5750.5751.33亿6028.86万2.31亿1.05亿+0.88%+0.88%+9.52%+38.55%+45.57%+25.00%+36.90%3.48%0.04%28.7528.750.00%工业产品
N32利百
0.0530.0000.00%25.12万1.36万0.0530.0530.0540.0531862.41万600.52万3.51亿1.13亿-5.36%-8.62%-1.85%+23.26%+17.78%-25.35%+15.22%--0.22%10.6010.601.89%工业产品
NPWMSC
0.7300.0000.00%0.000.000.0000.7300.0000.0003.07亿1.14亿4.20亿1.57亿-5.20%-19.34%-7.01%+31.53%+34.11%-34.66%+21.66%5.48%0.00%12.5912.590.00%工业产品
5GD中圣集团
0.255-0.005-1.92%1.54万4076.000.2600.2600.2650.2552.03亿7758.90万7.96亿3.04亿-1.92%-1.92%+6.25%+24.39%0.00%-27.91%+4.08%0.39%0.01%5.316.223.85%工业产品
BQF新明华
0.430-0.020-4.44%2.00万8600.000.4300.4500.4300.4304714.69万108.20万1.10亿251.63万+11.69%+10.26%-2.27%+43.33%+160.61%+388.64%+34.38%0.70%0.80%5.0611.940.00%工业产品
564事必得精密机械
0.830-0.050-5.68%5800.004814.000.8350.8800.8350.8309575.30万1671.92万1.15亿2014.36万-7.26%-1.78%0.00%-4.60%-22.07%-25.56%-3.49%0.60%0.03%8.658.830.57%工业产品
5GZHGH集团
0.013-0.001-7.14%20.10万2613.000.0130.0140.0130.0132315.12万934.30万17.81亿7.19亿-7.14%0.00%+8.33%+18.18%0.00%0.00%+18.18%--0.03%0.000.000.00%工业产品

新闻