BK3010 施工

添加自选
  • 1185.824
  • -9.259-0.77%
延时10分钟行情交易中 05/06 13:21 (北京)
1202.057最高价1185.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KJ5BBR 控股
0.1300.013+11.11%54.18万6.67万0.1170.1170.1310.1174191.02万1573.39万3.22亿1.21亿+16.07%+13.04%+15.04%+21.50%+8.33%+6.56%+14.04%2.31%0.45%6.506.5011.97%施工
BBP好逑机构
0.3650.015+4.29%200.0071.000.3500.3500.3650.3501900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%--0.00%2.572.574.29%施工
S7P速美建筑
0.0330.001+3.13%300.009.000.0330.0320.0330.0334858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%--0.00%5.505.500.00%施工
41B华中环球
0.1680.004+2.44%21.93万3.70万0.1640.1640.1710.1642977.63万395.07万1.77亿2351.59万+1.20%+9.09%+15.86%+22.63%0.00%+100.00%+17.48%4.76%0.93%2.472.904.27%施工
Q0X立堾集团控股
0.0500.001+2.04%55.83万2.77万0.0490.0490.0500.0497528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%--0.16%7.148.332.04%施工
P9DCIVMEC公司
0.7800.005+0.65%1.01万7878.000.7800.7750.7850.7803.96亿1.80亿5.08亿2.30亿0.00%+0.65%+0.65%+4.28%+7.36%+22.54%+2.90%5.77%0.00%7.297.720.65%施工
1B6Ocean
0.0380.0000.00%0.000.000.0000.0380.0000.0001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%--0.00%亏损亏损0.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0260.0000.00%0.000.000.0000.0260.0000.000819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0270.0000.00%0.000.000.0000.0270.0000.0001885.56万738.73万6.98亿2.74亿0.00%0.00%+12.50%+8.00%+3.85%-25.00%+8.00%--0.00%5.40亏损0.00%施工
583保力进控股
0.0390.0000.00%0.000.000.0000.0390.0000.0001523.00万382.37万3.91亿9804.39万-4.88%-9.30%-9.30%-15.22%-25.00%0.00%-20.41%--0.00%6.509.750.00%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53万542.49万11.82亿5.42亿-9.09%-16.67%-9.09%-23.08%-47.37%-54.55%-23.08%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0220.0000.00%50.01万1.10万0.0230.0220.0230.0226199.80万826.28万28.18亿3.76亿-4.35%0.00%+10.00%0.00%-18.52%-38.46%-8.33%--0.13%亏损亏损4.55%施工
5IF恩系
0.0490.0000.00%0.000.000.0000.0490.0000.0001227.20万397.23万2.50亿8106.65万-2.00%+88.46%+68.97%+96.00%+12.39%+13.69%+145.00%--0.00%24.5024.500.00%施工
5TT强枫
0.1190.0000.00%0.000.000.0000.1190.0000.0002796.62万229.99万2.35亿1932.65万-14.39%-21.19%-25.62%-33.15%-58.97%-66.00%-32.00%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1700.0000.00%0.000.000.0000.1700.0000.0001686.40万347.77万9920.00万2045.69万0.00%+3.03%-2.86%+7.59%+5.59%-22.55%-0.58%--0.00%34.0034.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0900.0000.00%0.000.000.0000.0900.0000.0001008.00万503.06万1.12亿5589.57万+3.45%+36.36%+36.36%+63.64%+50.00%-8.16%+50.00%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.3650.0000.00%100.0036.000.3650.3650.3650.3651.57亿1350.09万4.31亿3698.89万-2.67%0.00%+10.61%+28.07%+32.73%+94.67%+25.86%4.11%0.00%4.014.010.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BFI长成控股
0.0610.0000.00%0.000.000.0000.0610.0000.0002690.57万573.63万4.41亿9403.80万+3.39%-3.17%-6.15%-6.15%-36.46%-60.77%-6.15%--0.00%亏损亏损0.00%施工
C06振顺控股
0.0060.0000.00%3.15万190.000.0060.0060.0070.0062109.76万581.69万35.16亿9.69亿0.00%0.00%+20.00%-25.00%-25.00%-40.00%-25.00%--0.00%亏损亏损16.67%施工
E3B伟合
0.1840.0000.00%3.21万5795.000.1840.1840.1850.1801.69亿6279.34万9.19亿3.41亿+1.10%+2.22%-3.16%-4.66%+1.66%-3.66%-5.64%2.72%0.01%1.721.722.72%施工
I07亿仕登
0.3000.0000.00%41.53万12.66万0.3050.3000.3050.3001.34亿7170.59万4.46亿2.39亿-1.64%0.00%-4.76%-10.45%-10.45%-34.35%-18.92%2.67%0.17%27.2727.271.67%施工
KUXOIO
0.0700.0000.00%0.000.000.0000.0700.0000.0001311.53万190.23万1.87亿2717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.2900.0000.00%3.72万1.02万0.2750.2900.3000.2701.09亿1250.84万3.77亿4313.23万+5.45%+7.41%+5.45%-6.45%-4.92%-17.73%-6.45%6.21%0.09%亏损亏损10.35%施工

新闻