BK3010 施工

添加自选
  • 1239.663
  • +5.402+0.44%
延时10分钟行情已收盘 06/13 17:08 (北京)
1239.116最高价1229.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
S7P速美建筑
0.0360.003+9.09%68.25万2.49万0.0360.0330.0370.0365299.78万509.74万14.72亿1.42亿+5.88%+16.13%+20.00%-5.26%+16.13%-40.98%+24.14%--0.48%6.006.003.03%施工
43FAcromec
0.0270.002+8.00%21.77万5559.000.0250.0250.0270.025851.03万341.29万3.15亿1.26亿0.00%+8.00%+12.50%-6.90%-28.95%-30.77%-10.00%--0.17%亏损亏损8.00%施工
L19林増控股
0.3000.015+5.26%2.13万5977.000.2850.2850.3000.2751.13亿1276.30万3.77亿4254.32万-4.76%-4.76%0.00%+5.26%0.00%-16.08%-3.23%6.00%0.05%亏损亏损8.77%施工
554庆源企业
0.0300.001+3.45%20.05万5863.000.0300.0290.0300.0292095.06万820.81万6.98亿2.74亿0.00%0.00%0.00%+25.00%+20.00%-9.09%+20.00%--0.07%6.00亏损3.45%施工
I07亿仕登
0.3100.010+3.33%32.22万9.79万0.3000.3000.3100.3001.38亿7409.60万4.46亿2.39亿+1.64%0.00%+1.64%+1.64%-16.22%-30.65%-16.22%2.58%0.14%28.1828.183.33%施工
U09合众控股
0.1930.006+3.21%234.02万45.09万0.1880.1870.1980.1871.75亿7605.65万9.08亿3.94亿+2.66%+0.52%-2.53%+1.58%+16.97%-8.10%+7.22%--0.59%16.0816.085.88%施工
583保力进控股
0.0360.001+2.86%23.64万8283.000.0350.0350.0360.0351405.84万352.96万3.91亿9804.39万0.00%-7.69%-10.00%-23.40%-12.20%-16.28%-26.53%--0.24%6.009.002.86%施工
Q0X立堾集团控股
0.0570.001+1.79%364.13万20.45万0.0570.0560.0570.0568582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%--1.05%8.149.501.79%施工
J2T福联盛
0.3050.005+1.67%6.00万1.83万0.3050.3000.3050.3051.56亿3747.23万5.12亿1.23亿0.00%0.00%+1.67%+10.91%+29.79%+22.00%+17.31%3.28%0.05%5.875.870.00%施工
1B6Ocean
0.0310.0000.00%0.000.000.0000.0310.0000.0001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%--0.00%亏损亏损0.00%施工
41B华中环球
0.1570.0000.00%0.000.000.0000.1570.0000.0002782.66万369.20万1.77亿2351.59万+0.64%0.00%-2.48%+11.35%+20.77%+124.29%+13.77%5.10%0.00%2.312.710.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
5CF胡金标
0.3200.0000.00%0.000.000.0000.3200.0000.0009822.77万2671.52万3.07亿8348.51万-1.54%+4.92%+12.28%+33.33%+56.10%+140.60%+60.00%2.19%0.00%2.212.210.00%施工
5G9三泰
0.0100.0000.00%15.00万1500.000.0100.0100.0100.0101181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-37.50%-50.00%-23.08%--0.03%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0220.0000.00%168.53万3.88万0.0230.0220.0240.0226199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-37.14%-8.33%--0.45%亏损亏损9.09%施工
5OC科优
0.0550.0000.00%0.000.000.0000.0550.0000.0001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%--0.00%6.886.880.00%施工
5TT强枫
0.1090.0000.00%0.000.000.0000.1090.0000.0002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1760.0000.00%0.000.000.0000.1760.0000.0001745.92万360.04万9920.00万2045.69万+2.33%+3.53%+0.57%+11.39%+18.12%-19.82%+2.92%--0.00%35.2035.200.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3250.0000.00%0.000.000.0000.3250.0000.0001692.18万412.52万5206.69万1269.31万-16.67%-9.72%+6.56%+38.30%+22.64%+27.45%+44.44%--0.00%2.292.290.00%施工
BFI长成控股
0.0730.0000.00%0.000.000.0000.0730.0000.0003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0340.0000.00%0.000.000.0000.0340.0000.0001385.81万425.65万4.08亿1.25亿-5.56%-8.11%-19.05%-32.00%-33.33%+75.26%-26.09%129.41%0.00%6.806.800.00%施工
C06振顺控股
0.0050.0000.00%42.44万2122.000.0050.0050.0050.0051755.71万484.74万35.11亿9.69亿0.00%0.00%-28.57%-16.67%-37.50%-50.00%-37.50%--0.04%亏损亏损0.00%施工
E3B伟合
0.2150.0000.00%24.44万5.14万0.2100.2150.2150.2101.98亿7337.28万9.19亿3.41亿0.00%-8.51%+13.16%+20.11%+12.57%+9.69%+12.57%2.33%0.07%2.012.012.33%施工
KJ5BBR 控股
0.1100.0000.00%400.0044.000.1100.1100.1100.1103546.25万1331.33万3.22亿1.21亿-0.90%+0.92%-0.90%-4.35%-2.65%0.00%-0.90%2.73%0.00%5.505.500.00%施工
KUXOIO
0.0510.0000.00%0.000.000.0000.0510.0000.000963.70万138.60万1.89亿2717.63万-15.00%-22.73%-32.00%-39.29%-31.08%-87.09%-36.25%--0.00%亏损亏损0.00%施工

新闻