BK3010 施工

添加自选
  • 1255.578
  • +7.456+0.60%
延时10分钟行情已收盘 06/03 17:10 (北京)
1257.424最高价1243.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFI长成控股
0.0730.013+21.67%13.44万7812.000.0600.0600.0730.0573219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%--0.14%亏损亏损26.67%施工
5VPGDS 环球
0.0850.008+10.39%6.10万5155.000.0800.0770.0850.080952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%--0.11%亏损亏损6.49%施工
S7P速美建筑
0.0360.002+5.88%12.00万4120.000.0340.0340.0360.0345299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%--0.09%6.006.005.88%施工
BBP好逑机构
0.3900.020+5.41%400.00156.000.3900.3700.3900.3902030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%--0.00%2.752.750.00%施工
5HV许兄弟环保
0.0230.001+4.55%12.02万2694.000.0220.0220.0230.0226481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%--0.03%亏损亏损4.55%施工
U09合众控股
0.1960.004+2.08%200.0038.000.1920.1920.1960.1921.78亿7723.87万9.08亿3.94亿+3.16%+0.51%+0.51%+7.10%+14.62%-6.67%+8.89%--0.00%16.3316.332.08%施工
L19林増控股
0.3150.005+1.61%2300.00677.000.2950.3100.3150.2901.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%5.71%0.01%亏损亏损8.07%施工
P9DCIVMEC公司
0.8150.010+1.24%7.78万6.31万0.8150.8050.8150.8054.14亿1.88亿5.08亿2.30亿+2.52%+3.16%+5.16%+6.12%+12.72%+23.20%+7.52%5.52%0.03%7.628.071.24%施工
1B6Ocean
0.0440.0000.00%0.000.000.0000.0440.0000.0001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%--0.00%亏损亏损0.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0280.0000.00%0.000.000.0000.0280.0000.000882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0310.0000.00%224.68万6.93万0.0320.0310.0320.0302164.90万848.18万6.98亿2.74亿0.00%+6.90%+14.81%+19.23%+34.78%-8.82%+24.00%--0.82%6.20亏损6.45%施工
5CF胡金标
0.3350.0000.00%9.36万3.12万0.3350.3350.3400.3251.03亿2796.75万3.07亿8348.51万+11.67%+19.64%+17.54%+48.89%+81.08%+161.72%+67.50%2.09%0.11%2.312.314.48%施工
5G9三泰
0.0110.0000.00%60.00万6599.000.0110.0110.0110.0111299.69万596.74万11.82亿5.42亿+22.22%+10.00%+10.00%-8.33%-38.89%-45.00%-15.38%--0.11%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5IF恩系
0.0400.0000.00%0.000.000.0000.0400.0000.0001001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%--0.00%20.0020.000.00%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.1140.0000.00%0.000.000.0000.1140.0000.0002679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万+2.94%+2.94%-0.57%+12.90%+8.70%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.3850.0000.00%12.10万4.66万0.3850.3850.3850.3851.66亿1424.07万4.31亿3698.89万0.00%+5.48%+4.05%+32.76%+42.59%+105.33%+32.76%3.90%0.33%4.234.230.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0360.0000.00%3300.00118.000.0360.0360.0360.0361467.32万450.68万4.08亿1.25亿-2.70%-5.26%-7.69%-28.00%-34.55%+26.76%-21.74%122.22%0.00%7.207.200.00%施工
C06振顺控股
0.0050.0000.00%23.00万1250.000.0060.0050.0060.0051755.71万484.74万35.11亿9.69亿0.00%0.00%-16.67%-37.50%-16.67%-44.44%-37.50%--0.02%亏损亏损20.00%施工
J2T福联盛
0.3050.0000.00%7.40万2.26万0.3050.3050.3050.3051.56亿3747.23万5.12亿1.23亿+1.67%+5.17%+7.02%+15.09%+27.08%+24.49%+17.31%3.28%0.06%5.875.870.00%施工
K75许兄弟集团
0.1270.0000.00%1.81万2296.000.1270.1270.1270.1275238.23万1876.22万4.12亿1.48亿+1.60%0.00%+1.60%0.00%-7.30%-14.19%0.00%1.57%0.01%亏损亏损0.00%施工
KJ5BBR 控股
0.1110.0000.00%5000.00555.000.1110.1110.1110.1113578.49万1343.44万3.22亿1.21亿-1.77%+2.78%+0.91%-4.31%-5.13%-4.31%0.00%2.70%0.00%5.555.550.00%施工
KUXOIO
0.0600.0000.00%0.000.000.0000.0600.0000.0001127.77万163.06万1.88亿2717.63万-7.69%-9.09%-31.82%-25.00%-25.93%-84.81%-25.00%--0.00%亏损亏损0.00%施工

新闻