BK3010 施工

添加自选
  • 1232.660
  • -1.592-0.13%
延时10分钟行情午间休市 06/11 11:58 (北京)
1236.378最高价1230.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5VPGDS 环球
0.1020.004+4.08%4900.00499.000.1020.0980.1020.1021142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%--0.01%亏损亏损0.00%施工
583保力进控股
0.0360.001+2.86%2.49万906.000.0370.0350.0370.0361405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%--0.03%6.009.002.86%施工
J2T福联盛
0.3050.005+1.67%2.00万6099.000.3050.3000.3050.3051.56亿3747.23万5.12亿1.23亿0.00%+1.67%+5.17%+8.93%+27.08%+24.49%+17.31%3.28%0.02%5.875.870.00%施工
5CF胡金标
0.3250.005+1.56%3.10万1.01万0.3250.3200.3250.3209976.25万2713.27万3.07亿8348.51万-1.52%+8.33%+16.07%+32.65%+66.67%+148.09%+62.50%2.15%0.04%2.242.241.56%施工
5VS合发利控股
0.3750.005+1.35%8500.003187.000.3750.3700.3750.3751.61亿1387.08万4.31亿3698.89万-2.60%-2.60%0.00%+22.95%+53.06%+85.19%+29.31%4.00%0.02%4.124.120.00%施工
KJ5BBR 控股
0.1110.001+0.91%400.0044.000.1110.1100.1110.1113578.49万1343.44万3.22亿1.21亿0.00%-1.77%-2.63%+3.74%-5.13%-0.89%0.00%2.70%0.00%5.555.550.00%施工
1B6Ocean
0.0310.0000.00%0.000.000.0000.0310.0000.0001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%--0.00%亏损亏损0.00%施工
41B华中环球
0.1590.0000.00%0.000.000.0000.1590.0000.0002818.11万373.90万1.77亿2351.59万-1.24%-0.63%-2.45%+13.57%+21.37%+123.94%+15.22%5.03%0.00%2.342.740.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0290.0000.00%10.00万2899.000.0290.0290.0290.0292025.23万793.45万6.98亿2.74亿-6.45%-6.45%-3.33%+16.00%+16.00%-14.71%+16.00%--0.04%5.80亏损0.00%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53万542.49万11.82亿5.42亿-9.09%+11.11%0.00%-16.67%-41.18%-52.38%-23.08%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0220.0000.00%30.04万6607.000.0220.0220.0220.0226199.80万826.28万28.18亿3.76亿-4.35%0.00%+4.76%+4.76%-8.33%-38.89%-8.33%--0.08%亏损亏损0.00%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.1090.0000.00%0.000.000.0000.1090.0000.0002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1760.0000.00%0.000.000.0000.1760.0000.0001745.92万360.04万9920.00万2045.69万+2.33%+3.53%+0.57%+11.39%+18.12%-19.82%+2.92%--0.00%35.2035.200.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3250.0000.00%0.000.000.0000.3250.0000.0001692.18万412.52万5206.69万1269.31万-16.67%-9.72%+6.56%+38.30%+22.64%+27.45%+44.44%--0.00%2.292.290.00%施工
BFI长成控股
0.0730.0000.00%0.000.000.0000.0730.0000.0003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0340.0000.00%0.000.000.0000.0340.0000.0001385.81万425.65万4.08亿1.25亿-5.56%-8.11%-19.05%-38.18%-33.33%+75.26%-26.09%129.41%0.00%6.806.800.00%施工
C06振顺控股
0.0050.0000.00%0.000.000.0000.0050.0000.0001755.71万484.74万35.11亿9.69亿0.00%0.00%-16.67%-37.50%-28.57%-50.00%-37.50%--0.00%亏损亏损0.00%施工
KUXOIO
0.0600.0000.00%0.000.000.0000.0600.0000.0001133.77万163.06万1.89亿2717.63万-7.69%-9.09%-31.82%-25.00%-25.93%-84.81%-25.00%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.2900.0000.00%0.000.000.0000.2900.0000.0001.09亿1233.75万3.77亿4254.32万-7.94%-13.43%0.00%0.00%-1.69%-5.69%-6.45%6.21%0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6795.20万1725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
MF6文祥机械
0.0380.0000.00%0.000.000.0000.0380.0000.0002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%--0.00%亏损亏损0.00%施工
MR7挪迪克
0.2900.0000.00%2.50万7250.000.2900.2900.2900.2901.16亿2211.23万4.00亿7624.94万-1.69%-1.69%-6.45%-15.73%-30.81%-33.34%-18.11%6.55%0.03%7.257.250.00%施工

新闻