BK3010 施工

添加自选
  • 1239.829
  • +0.513+0.04%
延时10分钟行情已收盘 06/05 17:04 (北京)
1241.705最高价1235.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5VPGDS 环球
0.0900.005+5.88%1.00万900.000.0900.0850.0900.0901008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%--0.02%亏损亏损0.00%施工
583保力进控股
0.0380.002+5.56%14.00万5119.000.0360.0360.0390.0361483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%--0.14%6.339.508.33%施工
5VS合发利控股
0.3900.015+4.00%1.00万3900.000.3900.3750.3900.3901.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%3.85%0.03%4.294.290.00%施工
I07亿仕登
0.3100.010+3.33%63.07万19.34万0.3050.3000.3100.3051.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%2.58%0.26%28.1828.181.67%施工
U09合众控股
0.1890.005+2.72%8.61万1.59万0.1850.1840.1890.1811.72亿7448.02万9.08亿3.94亿0.00%+0.53%-5.50%+5.00%+11.18%-10.00%+5.00%--0.02%15.7515.754.35%施工
P9DCIVMEC公司
0.8150.005+0.62%11.51万9.38万0.8150.8100.8200.8154.14亿1.88亿5.08亿2.30亿0.00%+2.52%+4.49%+5.43%+9.69%+23.20%+7.52%5.52%0.05%7.628.070.62%施工
1B6Ocean
0.0330.0000.00%0.000.000.0000.0330.0000.0001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%--0.00%亏损亏损0.00%施工
41B华中环球
0.1560.0000.00%0.000.000.0000.1560.0000.0002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%5.13%0.00%2.292.690.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0280.0000.00%0.000.000.0000.0280.0000.000882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
5G9三泰
0.0100.0000.00%18.42万1842.000.0110.0100.0110.0101181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-41.18%-50.00%-23.08%--0.03%亏损亏损10.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0220.0000.00%1200.0025.000.0210.0220.0220.0216199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-8.33%-38.46%-8.33%--0.00%亏损亏损4.55%施工
5IF恩系
0.0400.0000.00%0.000.000.0000.0400.0000.0001001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%--0.00%20.0020.000.00%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.1140.0000.00%0.000.000.0000.1140.0000.0002679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万+2.94%+2.94%-0.57%+12.90%+8.70%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3600.0000.00%4.51万1.62万0.3600.3600.3600.3551874.41万456.95万5206.69万1269.31万-4.00%+16.13%+14.29%+56.52%+50.00%+38.46%+60.00%--0.36%2.542.541.39%施工
BFI长成控股
0.0730.0000.00%0.000.000.0000.0730.0000.0003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%--0.00%亏损亏损0.00%施工
C06振顺控股
0.0050.0000.00%0.000.000.0000.0050.0000.0001755.71万484.74万35.11亿9.69亿0.00%0.00%-28.57%-37.50%-28.57%-44.44%-37.50%--0.00%亏损亏损0.00%施工
E3B伟合
0.2150.0000.00%82.79万17.40万0.2100.2150.2150.2101.98亿7337.28万9.19亿3.41亿-8.51%+14.36%+18.78%+22.16%+24.28%+9.69%+12.57%2.33%0.24%2.012.012.33%施工
K75许兄弟集团
0.1240.0000.00%1.20万1495.000.1250.1240.1250.1245114.49万1831.90万4.12亿1.48亿-3.88%-1.59%0.00%-1.59%-8.15%-13.89%-2.36%1.61%0.01%亏损亏损0.81%施工
KUXOIO
0.0600.0000.00%0.000.000.0000.0600.0000.0001127.77万163.06万1.88亿2717.63万-7.69%-9.09%-31.82%-25.00%-25.93%-84.81%-25.00%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.3050.0000.00%0.000.000.2800.3050.0000.0001.15亿1297.57万3.77亿4254.32万-3.17%-7.58%+10.91%+12.96%0.00%-3.94%-1.61%5.90%0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6795.20万1725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工

新闻