BK3010 施工

添加自选
  • 1209.717
  • +12.043+1.01%
延时10分钟行情交易中 05/23 10:32 (北京)
1210.088最高价1199.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5VS合发利控股
0.3900.020+5.41%9.60万3.73万0.3850.3700.3900.3851.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%3.85%0.26%4.294.291.35%施工
5CF胡金标
0.2900.010+3.57%4100.001178.000.2850.2800.2900.2858901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%2.41%0.01%2.002.001.79%施工
J2T福联盛
0.3000.010+3.45%5000.001500.000.3000.2900.3000.3001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%3.33%0.00%5.775.770.00%施工
I07亿仕登
0.3200.010+3.23%165.00万52.05万0.3100.3100.3200.3101.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%2.50%0.69%29.0929.093.23%施工
E3B伟合
0.1930.005+2.66%78.13万15.07万0.1900.1880.1940.1901.77亿6586.48万9.19亿3.41亿+1.58%+6.63%+9.66%+2.12%+12.21%+2.66%+1.05%2.59%0.23%1.801.802.13%施工
KJ5BBR 控股
0.1100.001+0.92%1.20万1320.000.1100.1090.1100.1103546.25万1331.33万3.22亿1.21亿-0.90%-7.56%-1.79%-2.65%-9.84%0.00%-0.90%2.73%0.01%5.505.500.00%施工
1B6Ocean
0.0370.0000.00%0.000.000.0000.0370.0000.0001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%--0.00%亏损亏损0.00%施工
41B华中环球
0.1620.0000.00%0.000.000.0000.1620.0000.0002871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%4.94%0.00%2.382.790.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0270.0000.00%0.000.000.0000.0270.0000.000851.03万341.29万3.15亿1.26亿+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0300.0000.00%0.000.000.0000.0300.0000.0002095.06万820.81万6.98亿2.74亿0.00%+7.14%+11.11%+20.00%+25.00%-11.76%+20.00%--0.00%6.00亏损0.00%施工
583保力进控股
0.0400.0000.00%0.000.000.0000.0400.0000.0001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%--0.00%6.6710.000.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0220.0000.00%0.000.000.0000.0220.0000.0006199.80万826.28万28.18亿3.76亿+4.76%0.00%0.00%+4.76%-8.33%-36.69%-8.33%--0.00%亏损亏损0.00%施工
5IF恩系
0.0400.0000.00%25.61万1.02万0.0390.0400.0400.0391001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%--0.32%20.0020.002.50%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.0980.0000.00%0.000.000.0000.0980.0000.0002303.10万189.40万2.35亿1932.65万-17.65%-29.50%-2.00%-44.94%-66.21%-71.59%-44.00%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万+3.55%+2.94%0.00%+12.90%+8.70%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0810.0000.00%0.000.000.0000.0810.0000.000907.20万452.76万1.12亿5589.57万-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%--0.00%亏损亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3100.0000.00%0.000.000.0000.3100.0000.0001614.08万393.48万5206.69万1269.31万0.00%-1.59%+16.98%+40.91%+37.78%+19.23%+37.78%--0.00%2.182.180.00%施工
BFI长成控股
0.0600.0000.00%0.000.000.0000.0600.0000.0002646.46万564.23万4.41亿9403.80万0.00%+1.69%0.00%-7.69%-40.00%-59.60%-7.69%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0370.0000.00%0.000.000.0000.0370.0000.0001508.08万463.20万4.08亿1.25亿-2.63%-11.90%-5.13%-21.28%-27.45%+7.56%-19.57%118.92%0.00%7.407.400.00%施工
C06振顺控股
0.0050.0000.00%13.58万679.000.0050.0050.0050.0051758.13万484.74万35.16亿9.69亿0.00%-16.67%-16.67%-37.50%-37.50%-50.00%-37.50%--0.01%亏损亏损0.00%施工
KUXOIO
0.0590.0000.00%0.000.000.0000.0590.0000.0001105.43万160.34万1.87亿2717.63万-1.67%-9.23%-23.38%+15.69%-27.16%-85.25%-26.25%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.3300.0000.00%0.000.000.0000.3300.0000.0001.24亿1407.21万3.77亿4264.28万+8.20%+11.86%+22.22%+15.79%+8.20%-11.41%+6.45%5.45%0.00%亏损亏损0.00%施工

新闻