BK3010 施工

添加自选
  • 1248.122
  • -9.273-0.74%
延时10分钟行情已收盘 05/31 17:15 (北京)
1259.618最高价1243.810最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5G9三泰
0.0110.002+22.22%778.14万8.53万0.0100.0090.0120.0101299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%--1.43%亏损亏损22.22%施工
5CF胡金标
0.3350.015+4.69%47.46万15.48万0.3200.3200.3350.3151.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%2.09%0.57%2.312.316.25%施工
554庆源企业
0.0310.001+3.33%2309.63万76.23万0.0330.0300.0350.0312164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%--8.44%6.20亏损13.33%施工
41B华中环球
0.1610.004+2.55%4.15万6558.000.1600.1570.1610.1572853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%4.97%0.18%2.372.782.55%施工
K75许兄弟集团
0.1270.001+0.79%6.37万8088.000.1270.1260.1270.1275238.23万1876.22万4.12亿1.48亿-3.05%+2.42%+1.60%+0.79%-7.30%-16.45%0.00%1.57%0.04%亏损亏损0.00%施工
1B6Ocean
0.0440.0000.00%0.000.000.0000.0440.0000.0001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%--0.00%亏损亏损0.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0280.0000.00%0.000.000.0000.0280.0000.000882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0220.0000.00%6500.00142.000.0220.0220.0220.0226199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-8.33%-38.46%-8.33%--0.00%亏损亏损0.00%施工
5IF恩系
0.0400.0000.00%0.000.000.0000.0400.0000.0001001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%--0.00%20.0020.000.00%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.1140.0000.00%0.000.000.0000.1140.0000.0002679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万+2.94%+2.94%-0.57%+12.90%+8.70%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0770.0000.00%0.000.000.0000.0770.0000.000862.40万430.40万1.12亿5589.57万-11.49%-18.95%+18.46%+14.93%-7.23%-21.43%+28.33%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.3850.0000.00%0.000.000.0000.3850.0000.0001.66亿1424.07万4.31亿3698.89万0.00%+5.48%+4.05%+32.76%+45.28%+105.33%+32.76%3.90%0.00%4.234.230.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BFI长成控股
0.0600.0000.00%0.000.000.0000.0600.0000.0002646.46万564.23万4.41亿9403.80万0.00%-1.64%-4.76%-7.69%-36.17%-58.19%-7.69%--0.00%亏损亏损0.00%施工
C06振顺控股
0.0050.0000.00%69.70万3483.000.0050.0050.0050.0051755.71万484.74万35.11亿9.69亿0.00%-16.67%-16.67%-37.50%-28.57%-44.44%-37.50%--0.07%亏损亏损0.00%施工
J2T福联盛
0.3050.0000.00%2.00万6100.000.3050.3050.3050.3051.56亿3747.23万5.12亿1.23亿+5.17%+7.02%+8.93%+19.61%+27.08%+24.49%+17.31%3.28%0.02%5.875.870.00%施工
KJ5BBR 控股
0.1110.0000.00%0.000.000.0000.1110.0000.0003578.49万1343.44万3.22亿1.21亿+1.83%+2.78%+3.74%+3.74%0.00%-2.63%0.00%2.70%0.00%5.555.550.00%施工
KUXOIO
0.0600.0000.00%0.000.000.0000.0600.0000.0001127.77万159.46万1.88亿2657.63万-7.69%-9.09%-31.82%-25.00%-25.93%-84.81%-25.00%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.3100.0000.00%0.000.000.0000.3100.0000.0001.17亿1318.84万3.77亿4254.32万-6.06%+5.08%+19.23%+8.77%+1.64%-8.15%0.00%5.81%0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6795.20万1725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
MF6文祥机械
0.0380.0000.00%0.000.000.0000.0380.0000.0002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%--0.00%亏损亏损0.00%施工
MR7挪迪克
0.2950.0000.00%0.000.000.0000.2950.0000.0001.18亿2251.07万4.00亿7630.75万-1.67%-4.84%-1.38%-16.69%-31.25%-30.60%-16.69%6.44%0.00%7.387.380.00%施工

新闻