BK3010 施工

添加自选
  • 1349.847
  • +3.874+0.29%
延时10分钟行情交易中 06/21 10:09 (北京)
1354.789最高价1347.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
43FAcromec
0.0320.002+6.67%200.006.000.0310.0300.0320.0311008.63万404.49万3.15亿1.26亿+28.00%+28.00%+39.13%+10.34%-17.95%-5.88%+6.67%--0.00%亏损亏损3.33%施工
554庆源企业
0.0330.001+3.13%99.34万3.28万0.0320.0320.0340.0322304.57万902.90万6.98亿2.74亿+10.00%+10.00%+6.45%+37.50%+26.92%0.00%+32.00%--0.36%6.60亏损6.25%施工
S7P速美建筑
0.1030.003+3.00%998.76万104.31万0.1020.1000.1070.1021.52亿1458.43万14.72亿1.42亿+186.11%+202.94%+243.33%+194.29%+232.26%+68.85%+255.17%--7.05%17.1717.175.00%施工
NO4精砺
0.4100.010+2.50%337.94万136.64万0.4000.4000.4100.4004.29亿1.42亿10.46亿3.46亿+7.89%+9.33%+10.81%+14.94%+27.45%+13.35%+25.50%0.73%0.98%16.4016.402.50%施工
Q0X立堾集团控股
0.0540.001+1.89%16.14万8662.000.0530.0530.0540.0538131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%--0.05%7.719.001.89%施工
1B6Ocean
0.0310.0000.00%0.000.000.0000.0310.0000.0001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%--0.00%亏损亏损0.00%施工
41B华中环球
0.1590.0000.00%0.000.000.0000.1590.0000.0002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%5.03%0.00%2.342.740.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
583保力进控股
0.0350.0000.00%0.000.000.0000.0350.0000.0001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%--0.00%5.838.750.00%施工
5CF胡金标
0.3350.0000.00%200.0067.000.3350.3350.3350.3351.03亿2796.75万3.07亿8348.51万+4.69%+1.52%+17.54%+36.73%+83.06%+139.29%+67.50%2.09%0.00%2.312.310.00%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-37.50%-50.00%-23.08%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0270.0000.00%29.56万7779.000.0270.0270.0270.0267608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%--0.08%亏损亏损3.70%施工
5OC科优
0.0560.0000.00%0.000.000.0000.0560.0000.0001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%--0.00%7.007.000.00%施工
5TT强枫
0.0990.0000.00%0.000.000.0000.0990.0000.0002326.60万191.33万2.35亿1932.65万-17.50%-26.12%-36.54%-38.13%-65.86%-71.71%-43.43%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1740.0000.00%0.000.000.0000.1740.0000.0001726.08万355.95万9920.00万2045.69万-0.57%+3.57%+3.57%+10.13%+23.40%-20.73%+1.75%--0.00%34.8034.800.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.1000.0000.00%0.000.000.0000.1000.0000.0001120.00万558.96万1.12亿5589.57万-1.96%+29.87%+5.26%+72.41%+28.21%+2.04%+66.67%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.3500.0000.00%0.000.000.0000.3500.0000.0001.51亿1294.61万4.31亿3698.89万-4.11%-6.67%-4.11%+9.38%+37.25%+72.84%+20.69%4.29%0.00%3.853.850.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3800.0000.00%0.000.000.0000.3800.0000.0001978.54万482.34万5206.69万1269.31万+15.15%-2.56%+22.58%+58.33%+58.33%+49.02%+68.89%--0.00%2.682.680.00%施工
BFI长成控股
0.0620.0000.00%0.000.000.0000.0620.0000.0002734.68万583.04万4.41亿9403.80万+3.33%+3.33%0.00%-4.62%-40.95%-56.79%-4.62%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0330.0000.00%0.000.000.0000.0330.0000.0001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%133.33%0.00%6.606.600.00%施工
C06振顺控股
0.0060.0000.00%0.000.000.0000.0060.0000.0002106.85万581.69万35.11亿9.69亿+20.00%+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%--0.00%亏损亏损0.00%施工
I07亿仕登
0.3050.0000.00%109.28万33.33万0.3050.3050.3050.3051.36亿7290.10万4.46亿2.39亿-1.61%0.00%-4.69%0.00%-16.44%-41.01%-17.57%2.62%0.46%27.7327.730.00%施工
J2T福联盛
0.2950.0000.00%0.000.000.0000.2950.0000.0001.51亿3624.37万5.12亿1.23亿-1.67%-3.28%+1.72%+3.51%+22.92%+15.69%+13.46%3.39%0.00%5.675.670.00%施工
K75许兄弟集团
0.1280.0000.00%100.0012.000.1280.1280.1280.1285279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+1.59%+2.40%-0.78%-11.11%+0.79%1.56%0.00%亏损亏损0.00%施工
KJ5BBR 控股
0.1100.0000.00%0.000.000.0000.1100.0000.0003546.25万1331.33万3.22亿1.21亿0.00%-0.90%+1.85%+2.80%0.00%-2.65%-0.90%2.73%0.00%5.505.500.00%施工

新闻