BK3010 施工

添加自选
  • 1345.973
  • +1.072+0.08%
延时10分钟行情未开盘 06/20 17:10 (北京)
1351.431最高价1340.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NO4精砺
0.4000.025+6.67%860.60万338.50万0.3800.3750.4000.3804.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%0.75%2.48%16.0016.005.33%施工
K75许兄弟集团
0.1280.004+3.23%6500.00810.000.1240.1240.1280.1245279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+1.59%+2.40%-0.78%-11.11%+0.79%1.56%0.00%亏损亏损3.23%施工
583保力进控股
0.0350.001+2.94%2.00万700.000.0350.0340.0350.0351366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%--0.02%5.838.750.00%施工
41B华中环球
0.1590.003+1.92%2700.00428.000.1590.1560.1590.1592818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%5.03%0.01%2.342.740.00%施工
5OC科优
0.0560.001+1.82%2.30万1243.000.0530.0550.0560.0531063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%--0.06%7.007.005.46%施工
1B6Ocean
0.0310.0000.00%0.000.000.0000.0310.0000.0001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%--0.00%亏损亏损0.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0300.0000.00%35.52万1.07万0.0300.0300.0300.030945.59万379.21万3.15亿1.26亿+11.11%+11.11%+20.00%0.00%-23.08%-16.67%0.00%--0.28%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0320.0000.00%61.93万1.98万0.0330.0320.0330.0312234.73万875.54万6.98亿2.74亿+10.34%+10.34%+6.67%+33.33%+33.33%-3.03%+28.00%--0.23%6.40亏损6.25%施工
5CF胡金标
0.3350.0000.00%33.63万11.20万0.3350.3350.3350.3301.03亿2796.75万3.07亿8348.51万+4.69%0.00%+19.64%+36.73%+83.06%+142.75%+67.50%2.09%0.40%2.312.311.49%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-37.50%-50.00%-23.08%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5IF恩系
0.0420.0000.00%0.000.000.0000.0420.0000.0001051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%--0.00%21.0021.000.00%施工
5TT强枫
0.0990.0000.00%0.000.000.0000.0990.0000.0002326.60万191.33万2.35亿1932.65万-17.50%-26.12%-36.54%-38.13%-65.86%-71.71%-43.43%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1740.0000.00%3.50万6105.000.1750.1740.1750.1741726.08万355.95万9920.00万2045.69万-0.57%+3.57%+3.57%+10.13%+23.40%-20.73%+1.75%--0.17%34.8034.800.58%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.1000.0000.00%2000.00200.000.1000.1000.1000.1001120.00万558.96万1.12亿5589.57万-1.96%+29.87%+5.26%+72.41%+28.21%+2.04%+66.67%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.3500.0000.00%4.48万1.60万0.3550.3500.3600.3501.51亿1294.61万4.31亿3698.89万-4.11%-6.67%-4.11%+9.38%+37.25%+72.84%+20.69%4.29%0.12%3.853.852.86%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BBP好逑机构
0.3800.0000.00%0.000.000.0000.3800.0000.0001978.54万482.34万5206.69万1269.31万+15.15%-2.56%+22.58%+58.33%+58.33%+49.02%+68.89%--0.00%2.682.680.00%施工
E3B伟合
0.2250.0000.00%138.72万30.76万0.2250.2250.2250.2202.07亿7678.54万9.19亿3.41亿+4.65%+4.65%+19.68%+28.57%+17.80%+14.80%+17.80%2.22%0.41%2.102.102.22%施工
J2T福联盛
0.2950.0000.00%3.00万8872.000.3000.2950.3000.2951.51亿3624.37万5.12亿1.23亿-1.67%-3.28%+1.72%+3.51%+22.92%+15.69%+13.46%3.39%0.02%5.675.671.70%施工
KJ5BBR 控股
0.1100.0000.00%0.000.000.0000.1100.0000.0003546.25万1331.33万3.22亿1.21亿0.00%-0.90%+1.85%+2.80%0.00%-2.65%-0.90%2.73%0.00%5.505.500.00%施工
KUXOIO
0.0510.0000.00%0.000.000.0000.0510.0000.000963.70万138.60万1.89亿2717.63万-15.00%-21.54%-40.00%-27.14%-31.08%-86.92%-36.25%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.13亿1276.30万3.77亿4254.32万0.00%-3.23%+1.69%+3.45%0.00%-8.40%-3.23%6.00%0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6795.20万1725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
MF6文祥机械
0.0380.0000.00%0.000.000.0000.0380.0000.0002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%--0.00%亏损亏损0.00%施工

新闻