BK3010 施工

添加自选
  • 1253.338
  • +9.052+0.73%
延时10分钟行情交易中 05/29 10:36 (北京)
1255.216最高价1243.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
E3B伟合
0.2250.015+7.14%566.64万124.69万0.2200.2100.2250.2152.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%2.22%1.66%2.102.104.76%施工
K75许兄弟集团
0.1310.005+3.97%2100.00267.000.1270.1260.1310.1275403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%1.53%0.00%亏损亏损3.18%施工
BBP好逑机构
0.3950.015+3.95%6800.002685.000.3950.3800.3950.3952056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%--0.05%2.782.780.00%施工
P9DCIVMEC公司
0.8200.015+1.86%25.64万21.00万0.8000.8050.8250.8004.16亿1.89亿5.08亿2.30亿+3.14%+3.14%+5.81%+6.08%+10.36%+19.44%+8.18%5.49%0.11%7.668.123.11%施工
41B华中环球
0.1570.0000.00%0.000.000.0000.1570.0000.0002782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%5.10%0.00%2.312.710.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0280.0000.00%0.000.000.0000.0280.0000.000882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0310.0000.00%0.000.000.0000.0310.0000.0002164.90万848.18万6.98亿2.74亿+3.33%+3.33%+14.81%+29.17%+29.17%-8.82%+24.00%--0.00%6.20亏损0.00%施工
583保力进控股
0.0390.0000.00%14.48万5657.000.0400.0390.0400.0391523.00万382.37万3.91亿9804.39万-2.50%-2.50%-4.88%-20.41%-11.36%-4.88%-20.41%--0.15%6.509.752.56%施工
5CF胡金标
0.3000.0000.00%0.000.000.0000.3000.0000.0009208.84万2504.55万3.07亿8348.51万+5.26%+7.14%+15.38%+33.33%+53.85%+122.22%+50.00%2.33%0.00%2.072.070.00%施工
5G9三泰
0.0090.0000.00%0.000.000.0000.0090.0000.0001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-25.00%-25.00%-50.00%-55.00%-30.77%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5HV许兄弟环保
0.0210.0000.00%10.00万2100.000.0210.0210.0210.0215917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%--0.03%亏损亏损0.00%施工
5IF恩系
0.0400.0000.00%0.000.000.0000.0400.0000.0001001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%--0.00%20.0020.000.00%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.1140.0000.00%100.0011.000.1140.1140.1140.1142679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万+2.94%+2.94%-0.57%+12.90%+8.70%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0770.0000.00%0.000.000.0000.0770.0000.000862.40万430.40万1.12亿5589.57万-11.49%-17.20%+18.46%+14.93%-3.75%-21.43%+28.33%--0.00%亏损亏损0.00%施工
5VS合发利控股
0.3850.0000.00%0.000.000.0000.3850.0000.0001.66亿1424.07万4.31亿3698.89万+4.05%+5.48%+5.48%+32.76%+50.98%+94.94%+32.76%3.90%0.00%4.234.230.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BFI长成控股
0.0600.0000.00%2500.00150.000.0600.0600.0600.0602646.46万564.23万4.41亿9403.80万0.00%-1.64%-4.76%-7.69%-36.17%-58.19%-7.69%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0430.0000.00%0.000.000.0000.0430.0000.0001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%102.33%0.00%8.608.600.00%施工
C06振顺控股
0.0050.0000.00%0.000.000.0000.0050.0000.0001755.71万484.74万35.11亿9.69亿0.00%-28.57%-16.67%-37.50%-37.50%-44.44%-37.50%--0.00%亏损亏损0.00%施工
I07亿仕登
0.3100.0000.00%112.72万35.50万0.3150.3100.3200.3101.38亿7409.60万4.46亿2.39亿0.00%+1.64%+1.64%-3.13%-6.06%-32.17%-16.22%2.58%0.47%28.1828.183.23%施工
J2T福联盛
0.3050.0000.00%0.000.000.0000.3050.0000.0001.56亿3747.23万5.12亿1.23亿+7.02%+8.93%+5.17%+19.61%+24.49%+24.49%+17.31%3.28%0.00%5.875.870.00%施工
KJ5BBR 控股
0.1140.0000.00%0.000.000.0000.1140.0000.0003675.20万1379.74万3.22亿1.21亿+4.59%0.00%+1.79%+6.54%+3.64%-4.20%+2.70%2.63%0.00%5.705.700.00%施工
KUXOIO
0.0590.0000.00%0.000.000.0000.0590.0000.0001108.97万156.80万1.88亿2657.63万-1.67%-9.23%-23.38%+15.69%-27.16%-85.25%-26.25%--0.00%亏损亏损0.00%施工

新闻