BK3010 施工

添加自选
  • 1318.207
  • +78.544+6.34%
延时10分钟行情休市中 06/14 17:13 (北京)
1275.814最高价1248.873最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
S7P速美建筑
0.0890.053+147.22%6883.08万572.65万0.0490.0360.1020.0491.31亿1260.19万14.72亿1.42亿+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%--48.61%14.8314.83147.22%施工
C06振顺控股
0.0070.002+40.00%3001.82万21.22万0.0060.0050.0090.0062457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%--3.10%亏损亏损60.00%施工
5HV许兄弟环保
0.0260.004+18.18%871.69万21.96万0.0240.0220.0270.0237327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%--2.32%亏损亏损18.18%施工
554庆源企业
0.0340.004+13.33%2498.74万81.58万0.0290.0300.0370.0292374.40万930.26万6.98亿2.74亿+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%--9.13%6.80亏损26.67%施工
BRD盛世企业
0.0380.004+11.76%1.19万452.000.0350.0340.0420.0351548.84万475.72万4.08亿1.25亿+5.56%+2.70%-2.56%-17.39%-30.91%+21.02%-17.39%115.79%0.01%7.607.6020.59%施工
BBP好逑机构
0.3500.025+7.69%200.0068.000.3300.3250.3500.3301822.34万444.26万5206.69万1269.31万-2.78%-7.89%+14.75%+45.83%+45.83%+37.25%+55.56%--0.00%2.462.466.15%施工
K75许兄弟集团
0.1240.001+0.81%6000.00744.000.1240.1230.1240.1245114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%1.61%0.00%亏损亏损0.00%施工
P9DCIVMEC公司
0.8200.005+0.61%1.41万1.16万0.8300.8150.8300.8204.16亿1.89亿5.08亿2.30亿0.00%+1.86%+3.80%+7.47%+7.47%+19.44%+8.18%5.49%0.01%7.668.121.23%施工
1B6Ocean
0.0310.0000.00%0.000.000.0000.0310.0000.0001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%--0.00%亏损亏损0.00%施工
41B华中环球
0.1570.0000.00%2.10万3297.000.1570.1570.1570.1572782.66万369.20万1.77亿2351.59万+0.64%0.00%+0.64%+10.56%+22.66%+127.54%+13.77%5.10%0.09%2.312.710.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
5CF胡金标
0.3200.0000.00%0.000.000.0000.3200.0000.0009822.77万2671.52万3.07亿8348.51万-1.54%+4.92%+12.28%+33.33%+56.10%+140.60%+60.00%2.19%0.00%2.212.210.00%施工
5G9三泰
0.0100.0000.00%0.000.000.0000.0100.0000.0001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-37.50%-50.00%-23.08%--0.00%亏损亏损0.00%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5IF恩系
0.0420.0000.00%0.000.000.0000.0420.0000.0001051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%--0.00%21.0021.000.00%施工
5OC科优
0.0550.0000.00%6.43万3714.000.0580.0550.0580.0551044.03万209.95万1.90亿3817.22万+10.00%+103.70%+103.70%-3.51%-9.84%-11.29%+150.00%--0.17%6.886.885.46%施工
5TT强枫
0.1090.0000.00%0.000.000.0000.1090.0000.0002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万304.74万3.54亿8706.73万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.1000.0000.00%150.00万15.00万0.1000.1000.1010.1001120.00万558.96万1.12亿5589.57万+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%--2.68%亏损亏损1.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BFI长成控股
0.0730.0000.00%0.000.000.0000.0730.0000.0003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%--0.00%亏损亏损0.00%施工
J2T福联盛
0.3050.0000.00%0.000.000.0000.3050.0000.0001.56亿3747.23万5.12亿1.23亿0.00%0.00%+1.67%+10.91%+29.79%+22.00%+17.31%3.28%0.00%5.875.870.00%施工
KJ5BBR 控股
0.1100.0000.00%0.000.000.0000.1100.0000.0003546.25万1331.33万3.22亿1.21亿-0.90%+0.92%-0.90%-4.35%-2.65%0.00%-0.90%2.73%0.00%5.505.500.00%施工
KUXOIO
0.0510.0000.00%2.60万1326.000.0510.0510.0510.051963.70万138.60万1.89亿2717.63万-15.00%-21.54%-40.00%-27.14%-31.08%-86.92%-36.25%--0.10%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
L19林増控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.13亿1276.30万3.77亿4254.32万-4.76%-4.76%0.00%+5.26%0.00%-16.08%-3.23%6.00%0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6795.20万1725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
MF6文祥机械
0.0380.0000.00%0.000.000.0000.0380.0000.0002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%--0.00%亏损亏损0.00%施工

新闻