BK3011 房地产

添加自选
  • 777.015
  • -2.174-0.28%
延时10分钟行情交易中 05/29 11:09 (北京)
780.648最高价776.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
Z59祐玛战略
0.0740.009+13.85%4122.94万289.02万0.0700.0650.0740.0661.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%--3.33%亏损亏损12.31%房地产
P36汎港控股
0.0800.003+3.90%53.52万4.40万0.0780.0770.0840.0784098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%--0.33%13.33亏损7.79%房地产
5AEPollux Prop
0.0270.001+3.85%16.00万4319.000.0270.0260.0280.0277450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%--0.07%13.5013.503.85%房地产
F1E刘景发
0.3100.005+1.64%100.0031.000.3100.3050.3100.3102.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%3.23%0.00%亏损亏损0.00%房地产
5UX豪利
0.0880.001+1.15%16.02万1.41万0.0870.0870.0880.0873.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%--0.03%亏损亏损1.15%房地产
AZAIPC企业
0.0940.001+1.08%200.0018.000.0940.0930.0940.094801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%--0.00%亏损亏损0.00%房地产
C09城市发展
6.0200.050+0.84%101.49万608.32万5.9105.9706.0305.90054.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%1.33%0.28%18.0818.082.18%房地产
OYYPropNex
0.8750.005+0.57%3.61万3.13万0.8650.8700.8800.8656.48亿1.32亿7.40亿1.51亿0.00%+0.57%0.00%+4.17%+8.02%-13.37%-2.23%12.00%0.02%13.4613.461.72%房地产
H13和美置地
1.8900.010+0.53%100.00189.001.8901.8801.8901.89012.55亿2.54亿6.64亿1.34亿-1.05%-2.07%-1.05%+17.39%+8.62%-5.50%+8.62%4.23%0.00%亏损亏损0.00%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0020.0000.00%0.000.000.0000.0020.0000.0003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%--0.00%2.002.000.00%房地产
1F3Aspen
0.0510.0000.00%135.82万6.93万0.0510.0510.0510.0515524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%--0.30%亏损亏损0.00%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
1J0新联明发展
0.0900.0000.00%0.000.000.0000.0900.0000.0008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%1.11%0.00%亏损15.000.00%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0180.0000.00%0.000.000.0000.0180.0000.000531.09万248.36万2.95亿1.38亿0.00%0.00%0.00%-52.63%-52.63%-51.35%-47.06%--0.00%亏损亏损0.00%房地产
584OEL控股
0.0040.0000.00%0.000.000.0000.0040.0000.000550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-20.00%-33.33%-55.56%-42.86%--0.00%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5DM英利国际置业股份
0.0260.0000.00%0.000.000.0000.0260.0000.0006648.30万1607.74万25.57亿6.18亿-3.70%+36.84%+44.44%+23.81%+18.18%-42.22%+30.00%--0.00%26.0026.000.00%房地产
5F4裴格瑞
0.0250.0000.00%0.000.000.0000.0250.0000.000898.47万97.39万3.59亿3895.40万+19.05%-58.33%+4.17%-44.44%-59.68%-74.49%+13.64%--0.00%亏损亏损0.00%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5IC星控股
0.3200.0000.00%15.38万4.84万0.3200.3200.3200.3151.28亿5802.07万4.01亿1.81亿0.00%0.00%-1.54%0.00%-7.25%-8.57%-3.03%3.13%0.09%16.0016.001.56%房地产
5JK协和
0.6650.0000.00%0.000.000.0000.6650.0000.0003.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%0.90%0.00%55.4255.420.00%房地产
5PC良园
0.1630.0000.00%0.000.000.0000.1630.0000.0005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%1.23%0.00%亏损40.750.00%房地产
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1224.74万13.93亿7.65亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产
5UA星岛置地
0.0640.0000.00%0.000.000.0000.0640.0000.0001071.60万405.89万1.67亿6342.01万+6.67%+10.34%+39.13%-9.86%-53.28%-49.61%+14.29%--0.00%亏损4.000.00%房地产
5WFISOTeam
0.0550.0000.00%218.15万11.92万0.0550.0550.0550.0543836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%--0.75%18.3327.501.82%房地产