BK3011 房地产

添加自选
  • 777.503
  • +0.607+0.08%
延时10分钟行情已收盘 06/05 17:13 (北京)
780.278最高价776.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
40VAlset
0.0240.002+9.09%17.02万3914.000.0230.0220.0240.0238382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%--0.05%亏损亏损4.55%房地产
PH0VGO企业
0.0120.001+9.09%51.95万6151.000.0110.0110.0120.0112228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%--0.09%亏损亏损9.09%房地产
T24传慎控股
0.2350.010+4.44%40.15万9.23万0.2350.2250.2350.2302.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%2.98%0.08%58.7558.752.22%房地产
P36汎港控股
0.0820.002+2.50%100.008.000.0820.0800.0820.0824200.95万1317.99万5.12亿1.61亿+5.13%+12.33%+17.14%-8.89%-18.00%-42.25%-9.89%--0.00%13.67亏损0.00%房地产
ER0金成兴控股
0.2350.005+2.17%7.39万1.68万0.2250.2300.2350.2251.31亿3581.72万5.58亿1.52亿0.00%-6.00%-6.00%+2.17%-20.34%-25.40%-2.08%8.51%0.05%亏损6.034.35%房地产
H78置地控股
3.4700.040+1.17%347.52万1209.59万3.5003.4303.5003.45076.57亿35.68亿22.07亿10.28亿+3.89%0.00%+5.79%+16.05%+11.94%-14.95%+4.52%6.34%0.34%亏损亏损1.46%房地产
5UX豪利
0.0890.001+1.14%41.02万3.61万0.0890.0880.0890.0883.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%--0.07%亏损亏损1.14%房地产
U14华业集团
5.4800.040+0.74%114.30万626.04万5.4605.4405.5005.44046.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%2.74%0.25%6.546.541.10%房地产
TQ5星狮地产
0.8000.005+0.63%1.99万1.58万0.7900.7950.8000.79031.41亿3.37亿39.26亿4.21亿-1.23%0.00%-1.23%-4.76%-0.62%-1.23%-4.76%5.63%0.01%亏损25.811.26%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0020.0000.00%7.00万140.000.0020.0020.0020.0023220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%--0.00%2.002.000.00%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
41O贤能
0.3350.0000.00%11.65万3.87万0.3350.3350.3350.3301.40亿5640.76万4.18亿1.68亿+1.52%+4.69%+9.84%+6.35%+13.56%+3.08%+11.67%5.97%0.07%4.043.601.49%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0320.0000.00%0.000.000.0000.0320.0000.000944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%--0.00%亏损亏损0.00%房地产
584OEL控股
0.0040.0000.00%418.00万1.67万0.0040.0040.0040.004550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%--0.62%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5AEPollux Prop
0.0270.0000.00%1.31万353.000.0270.0270.0270.0277450.56万657.24万27.59亿2.43亿0.00%0.00%-3.57%-18.18%-20.59%-42.55%-12.90%--0.01%13.5013.500.00%房地产
5DM英利国际置业股份
0.0230.0000.00%18.12万4150.000.0220.0230.0240.0225881.19万1422.23万25.57亿6.18亿-8.00%-8.00%+15.00%+27.78%+35.29%-37.84%+15.00%--0.03%23.0023.008.70%房地产
5DP喜敦
0.2650.0000.00%9.51万2.48万0.2600.2650.2650.2601.29亿2552.29万4.87亿9631.29万0.00%+1.92%-2.30%+1.44%-2.30%+7.07%+3.41%1.51%0.10%亏损亏损1.89%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5IC星控股
0.3200.0000.00%0.000.000.0000.3200.0000.0001.28亿5802.07万4.01亿1.81亿0.00%0.00%0.00%-3.03%-1.54%-8.57%-3.03%3.13%0.00%16.0016.000.00%房地产
5JK协和
0.6350.0000.00%2.87万1.82万0.6350.6350.6350.6352.99亿3288.50万4.71亿5178.74万-4.51%-3.79%-5.22%+1.60%-3.05%-15.78%0.00%0.94%0.06%52.9252.920.00%房地产
5PC良园
0.1630.0000.00%0.000.000.0000.1630.0000.0005852.83万912.68万3.59亿5599.28万+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%1.23%0.00%亏损40.750.00%房地产
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1224.74万13.93亿7.65亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产
5WFISOTeam
0.0530.0000.00%55.10万2.91万0.0530.0530.0540.0523697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%--0.19%17.6726.503.77%房地产
A05a AVJennings AUD
0.2700.0000.00%2400.00648.000.2700.2700.2700.2701.10亿3788.63万4.06亿1.40亿-16.92%-15.63%-5.26%-50.03%-43.60%-25.53%+8.00%3.70%0.00%13.506.000.00%房地产