BK3011 房地产

添加自选
  • 779.189
  • +2.890+0.37%
延时10分钟行情未开盘 05/28 17:15 (北京)
779.042最高价774.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EH5澳洲海外投资
0.5400.035+6.93%9800.004578.000.4500.5050.5400.4508.73亿7127.37万16.17亿1.32亿+16.84%+22.12%+31.01%+26.49%-20.95%-4.10%+24.95%6.67%0.01%12.0012.0017.82%房地产
A05a AVJennings AUD
0.2700.010+3.85%1.20万3240.000.2700.2600.2700.2701.10亿3788.63万4.06亿1.40亿-15.63%-3.57%+8.00%-21.80%-41.78%-25.53%+8.00%3.70%0.01%13.506.000.00%房地产
C33泉合控股
0.1800.005+2.86%6.00万1.08万0.1800.1750.1800.1801.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%5.56%0.02%25.7120.000.00%房地产
F86MYP
0.0370.001+2.78%2.00万740.000.0370.0360.0370.0375892.14万598.09万15.92亿1.62亿-19.57%+12.12%-32.73%-7.50%-13.95%-45.59%-9.76%--0.01%亏损37.000.00%房地产
5JK协和
0.6650.015+2.31%3.06万2.01万0.6500.6500.6650.6403.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%0.90%0.06%55.4255.423.85%房地产
1F3Aspen
0.0510.001+2.00%202.85万10.34万0.0510.0500.0520.0515524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%--0.45%亏损亏损2.00%房地产
C09城市发展
5.9700.110+1.88%241.73万1435.70万5.8605.8605.9705.85054.09亿21.93亿9.06亿3.67亿+2.93%+0.17%-0.33%+4.74%-2.13%-11.29%-9.13%1.34%0.66%17.9317.932.05%房地产
5WFISOTeam
0.0550.001+1.85%135.09万7.26万0.0540.0540.0550.0533836.62万1596.69万6.98亿2.90亿+10.00%+12.24%+25.00%+44.74%+44.74%-34.52%+27.91%--0.47%18.3327.503.70%房地产
41O贤能
0.3450.005+1.47%15.63万5.32万0.3400.3400.3450.3401.41亿5487.38万4.09亿1.59亿+2.99%+7.81%+6.15%+2.99%+11.29%+2.99%+11.29%5.80%0.10%4.163.711.47%房地产
H13和美置地
1.8800.020+1.08%1.67万3.13万1.8601.8601.8801.86012.48亿2.53亿6.64亿1.34亿-2.08%-1.57%-1.05%+16.05%+7.43%-6.47%+8.05%4.26%0.01%亏损亏损1.08%房地产
U14华业集团
5.5100.050+0.92%151.17万830.05万5.4605.4605.5305.45046.56亿25.03亿8.45亿4.54亿-1.08%-2.48%-1.43%-7.39%-3.50%-16.52%-9.38%2.72%0.33%6.586.581.47%房地产
OYYPropNex
0.8700.005+0.58%15.48万13.47万0.8650.8650.8750.8656.44亿1.31亿7.40亿1.51亿-0.57%-1.14%-0.57%+0.58%+6.75%-12.12%-2.79%12.07%0.10%13.3813.381.16%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0020.0000.00%5.11万102.000.0020.0020.0020.0023220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%--0.00%2.002.000.00%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
1J0新联明发展
0.0900.0000.00%0.000.000.0000.0900.0000.0008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%1.11%0.00%亏损15.000.00%房地产
40VAlset
0.0240.0000.00%0.000.000.0000.0240.0000.0008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%--0.00%亏损亏损0.00%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0180.0000.00%0.000.000.0000.0180.0000.000531.09万248.36万2.95亿1.38亿0.00%0.00%0.00%-52.63%-52.63%-51.35%-47.06%--0.00%亏损亏损0.00%房地产
584OEL控股
0.0040.0000.00%2.00万80.000.0040.0040.0040.004550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-20.00%-33.33%-55.56%-42.86%--0.00%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5DM英利国际置业股份
0.0260.0000.00%59.29万1.48万0.0270.0260.0270.0256648.30万1607.74万25.57亿6.18亿-3.70%+36.84%+44.44%+23.81%+18.18%-42.22%+30.00%--0.10%26.0026.007.69%房地产
5F4裴格瑞
0.0250.0000.00%0.000.000.0000.0250.0000.000898.47万97.39万3.59亿3895.40万+19.05%-58.33%+4.17%-44.44%-59.68%-74.49%+13.64%--0.00%亏损亏损0.00%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5PC良园
0.1630.0000.00%0.000.000.0000.1630.0000.0005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%1.23%0.00%亏损40.750.00%房地产
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1224.74万13.93亿7.65亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产
A30利华控股
0.0700.0000.00%0.000.000.0000.0700.0000.0001.55亿1891.94万22.20亿2.70亿0.00%+2.94%+2.94%-5.41%+7.69%-9.68%-9.09%4.29%0.00%亏损亏损0.00%房地产