BK3011 房地产

添加自选
  • 763.892
  • -0.425-0.06%
延时10分钟行情未开盘 06/11 17:11 (北京)
765.182最高价761.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
Z59祐玛战略
0.1100.026+30.95%1.64亿1650.30万0.0850.0840.1160.0822.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%--13.26%亏损亏损40.48%房地产
BHD中国矿业国际
0.0090.002+28.57%200.000.000.0090.0070.0090.009367.19万124.61万4.08亿1.38亿+50.00%+125.00%-64.00%-83.33%-79.07%-77.50%-62.50%--0.00%亏损亏损0.00%房地产
P36汎港控股
0.0810.006+8.00%12.73万1.00万0.0780.0750.0810.0774149.72万1301.92万5.12亿1.61亿+1.25%-2.41%+15.71%-8.99%-22.86%-42.55%-10.99%--0.08%13.50亏损5.33%房地产
F1E刘景发
0.3000.015+5.26%1.01万2981.000.3100.2850.3100.2952.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%3.33%0.01%亏损亏损5.26%房地产
ER0金成兴控股
0.2450.010+4.26%1.81万4323.000.2400.2350.2450.2351.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%8.16%0.01%亏损6.284.26%房地产
5AEPollux Prop
0.0270.001+3.85%53.50万1.42万0.0260.0260.0270.0267450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%--0.22%27.0027.003.85%房地产
CLNAPAC 产业
0.4150.010+2.47%15.86万6.51万0.4100.4050.4150.4051.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%9.40%0.05%12.5812.582.47%房地产
5IC星控股
0.3250.005+1.56%3.00万9600.000.3200.3200.3250.3201.30亿5892.73万4.01亿1.81亿+62.50%0.00%0.00%0.00%-1.52%-7.14%-1.52%3.08%0.02%16.2516.251.56%房地产
F17国浩房地产 .
1.5200.020+1.33%4.92万7.42万1.5001.5001.5201.50017.99亿2.16亿11.83亿1.42亿+1.33%+0.66%-0.65%+5.56%+3.40%+2.01%+2.70%3.95%0.04%8.648.941.33%房地产
C33泉合控股
0.1760.002+1.15%2.80万4900.000.1740.1740.1760.1741.61亿6407.55万9.16亿3.64亿-1.68%+0.57%-3.30%-0.56%-8.33%-7.37%+1.73%5.68%0.01%25.1419.561.15%房地产
Z25仁恒置地集团
0.4650.005+1.09%419.40万195.62万0.4650.4600.4750.4558.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%--0.83%亏损亏损4.35%房地产
OYYPropNex
0.8750.005+0.57%2.79万2.44万0.8750.8700.8750.8706.48亿1.32亿7.40亿1.51亿-1.13%+0.57%-0.57%+2.94%+8.70%-6.91%-2.23%12.00%0.02%13.4613.460.58%房地产
U06联合工业
1.8000.010+0.56%7.03万12.63万1.7901.7901.8001.79025.79亿2.90亿14.33亿1.61亿-1.64%-0.55%-3.74%+2.27%-5.76%-12.20%-7.69%1.94%0.04%9.529.520.56%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0030.0000.00%679.98万2.04万0.0030.0030.0030.0034829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%--0.20%3.003.000.00%房地产
1F3Aspen
0.0490.0000.00%167.03万8.18万0.0490.0490.0500.0485308.02万2187.93万10.83亿4.47亿-5.77%-3.92%0.00%+19.51%+145.00%+36.11%+122.73%--0.37%亏损亏损4.08%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
1J0新联明发展
0.0960.0000.00%0.000.000.0000.0960.0000.0008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%1.04%0.00%亏损16.000.00%房地产
41O贤能
0.3350.0000.00%7.47万2.50万0.3350.3350.3350.3351.40亿5393.65万4.18亿1.61亿0.00%0.00%+8.06%+6.35%+11.67%+1.52%+11.67%5.97%0.05%4.043.600.00%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0320.0000.00%0.000.000.0000.0320.0000.000944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%--0.00%亏损亏损0.00%房地产
584OEL控股
0.0040.0000.00%150.00万6000.000.0040.0040.0040.004550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-42.86%--0.22%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5DP喜敦
0.2600.0000.00%3.20万8270.000.2550.2600.2600.2551.27亿2504.14万4.87亿9631.29万-1.89%-1.89%-5.45%-2.35%-2.35%+5.05%+1.46%1.54%0.03%亏损亏损1.92%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5JK协和
0.6250.0000.00%0.000.000.0000.6250.0000.0002.94亿3205.46万4.71亿5128.74万-1.57%-3.85%-7.41%-1.57%-4.58%-16.56%-1.57%0.96%0.00%52.0852.080.00%房地产
5PC良园
0.1630.0000.00%0.000.000.0000.1630.0000.0005852.83万912.68万3.59亿5599.28万+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%1.23%0.00%亏损40.750.00%房地产
5RA亚太策略
0.0010.0000.00%95.00万949.000.0010.0010.0010.0011782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.02%0.000.000.00%房地产