BK3011 房地产

添加自选
  • 757.570
  • -4.548-0.60%
延时10分钟行情交易中 06/14 13:55 (北京)
764.445最高价757.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PH0VGO企业
0.0130.001+8.33%14.03万1683.000.0120.0120.0130.0122414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%--0.02%亏损亏损8.33%房地产
5JK协和
0.6350.015+2.42%100.0063.000.6350.6200.6350.6352.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%0.94%0.00%52.9252.920.00%房地产
5WFISOTeam
0.0600.001+1.69%278.50万16.73万0.0600.0590.0610.0604185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%--0.96%20.0030.001.70%房地产
5UX豪利
0.0790.001+1.28%8.50万6640.000.0780.0780.0790.0783.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%--0.01%亏损亏损1.28%房地产
Z25仁恒置地集团
0.4600.005+1.10%87.23万40.11万0.4600.4550.4600.4558.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%--0.17%亏损亏损1.10%房地产
O10远东乌节
1.0100.010+1.00%2000.002020.001.0101.0001.0101.0104.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%2.97%0.00%21.4921.490.00%房地产
OYYPropNex
0.8650.005+0.58%5.74万4.97万0.8650.8600.8700.8656.40亿1.31亿7.40亿1.51亿-0.57%-2.26%-0.57%+1.17%+5.49%-7.98%-3.35%12.14%0.04%13.3113.310.58%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0030.0000.00%620.00万1.86万0.0030.0030.0030.0034829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%--0.18%3.003.000.00%房地产
1F3Aspen
0.0480.0000.00%10.50万5040.000.0480.0480.0480.0485199.69万2143.28万10.83亿4.47亿-4.00%-7.69%-2.04%+17.07%+118.18%+37.14%+118.18%--0.02%亏损亏损0.00%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
1J0新联明发展
0.0960.0000.00%0.000.000.0000.0960.0000.0008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%1.04%0.00%亏损16.000.00%房地产
40VAlset
0.0250.0000.00%100.002.000.0250.0250.0250.0258731.78万832.83万34.93亿3.33亿+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%--0.00%亏损亏损0.00%房地产
41O贤能
0.3400.0000.00%2700.00918.000.3400.3400.3400.3401.42亿5474.15万4.18亿1.61亿+3.03%+1.49%+4.62%+9.68%+13.33%+4.62%+13.33%5.88%0.00%4.103.660.00%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0320.0000.00%0.000.000.0000.0320.0000.000944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%--0.00%亏损亏损0.00%房地产
584OEL控股
0.0040.0000.00%0.000.000.0000.0040.0000.000550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-33.33%-55.56%-42.86%--0.00%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5DM英利国际置业股份
0.0230.0000.00%70.00万1.57万0.0230.0230.0230.0225881.19万1422.23万25.57亿6.18亿-4.17%-4.17%+15.00%+9.52%+43.75%-37.84%+15.00%--0.11%23.0023.004.35%房地产
5DP喜敦
0.2600.0000.00%0.000.000.0000.2600.0000.0001.27亿2504.14万4.87亿9631.29万-1.89%-1.89%-5.45%-2.35%-2.35%+5.05%+1.46%1.54%0.00%亏损亏损0.00%房地产
5F4裴格瑞
0.0300.0000.00%0.000.000.0000.0300.0000.0001078.16万116.86万3.59亿3895.40万+20.00%+42.86%-43.40%-21.05%-53.13%-69.39%+36.36%--0.00%亏损亏损0.00%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5IC星控股
0.3200.0000.00%2.99万9568.000.3200.3200.3200.3201.28亿5802.07万4.01亿1.81亿0.00%0.00%-1.54%-1.54%-5.88%-12.33%-3.03%3.13%0.02%16.0016.000.00%房地产
5PC良园
0.1630.0000.00%0.000.000.0000.1630.0000.0005852.83万912.68万3.59亿5599.28万+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%1.23%0.00%亏损40.750.00%房地产
5RA亚太策略
0.0010.0000.00%293.26万2931.000.0010.0010.0010.0011782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.05%0.000.000.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1224.74万13.93亿7.65亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产
A30利华控股
0.0680.0000.00%0.000.000.0000.0680.0000.0001.51亿1837.88万22.20亿2.70亿+4.62%+4.62%0.00%-6.85%+4.62%-12.26%-11.69%4.41%0.00%亏损亏损0.00%房地产
AOF谦国际控股
0.0220.0000.00%0.000.000.0000.0220.0000.0001975.86万513.39万8.98亿2.33亿0.00%-4.35%+15.79%-12.00%-15.38%+10.00%+15.79%--0.00%亏损亏损0.00%房地产