BK3011 房地产

添加自选
  • 772.016
  • -1.923-0.25%
延时10分钟行情午间休市 06/07 11:59 (北京)
774.792最高价770.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
Z59祐玛战略
0.0870.003+3.57%2086.37万178.61万0.0840.0840.0880.0841.96亿1.08亿22.50亿12.38亿+2.35%+29.85%+55.36%+81.25%+27.94%-3.33%+20.83%--1.69%亏损亏损4.76%房地产
F1E刘景发
0.2950.010+3.51%3100.00909.000.2950.2850.3000.2852.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%3.39%0.00%亏损亏损5.26%房地产
41O贤能
0.3350.005+1.52%14.03万4.69万0.3300.3300.3350.3301.40亿5640.76万4.18亿1.68亿+1.52%0.00%+9.84%+6.35%+13.56%+4.69%+11.67%5.97%0.08%4.043.601.52%房地产
AZAIPC企业
0.0960.001+1.05%300.0028.000.0960.0950.0960.096818.80万379.82万8529.19万3956.47万+1.05%+4.35%+5.49%-4.00%-22.58%-20.00%-7.69%--0.00%亏损亏损0.00%房地产
S9B大马环球
0.1210.001+0.83%5100.00617.000.1210.1200.1210.1215413.56万534.91万4.47亿4420.75万+0.83%-1.63%+7.08%+0.83%+21.00%-21.94%+0.83%--0.01%40.3360.500.00%房地产
A26金光置地
0.1590.001+0.63%1.23万1950.000.1580.1580.1590.1586.77亿1.95亿42.55亿12.26亿+0.63%+3.25%+3.92%-6.47%-15.43%-9.98%-12.15%0.63%0.00%2.482.480.63%房地产
OYYPropNex
0.8750.005+0.57%5.31万4.65万0.8750.8700.8750.8756.48亿1.32亿7.40亿1.51亿-1.13%0.00%+0.57%+2.34%+7.36%-7.89%-2.23%12.00%0.04%13.4613.460.00%房地产
C09城市发展
5.5300.030+0.55%117.69万649.24万5.5205.5005.5505.47050.10亿20.31亿9.06亿3.67亿-1.43%-6.11%-6.75%-5.47%-10.52%-18.68%-15.83%1.45%0.32%16.6116.611.46%房地产
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%亏损亏损0.00%房地产
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%亏损亏损0.00%房地产
1D5都汇置地
0.0020.0000.00%0.000.000.0000.0020.0000.0003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%--0.00%2.002.000.00%房地产
1H2Olive
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%亏损亏损0.00%房地产
1J0新联明发展
0.0960.0000.00%0.000.000.0000.0960.0000.0008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%1.04%0.00%亏损16.000.00%房地产
40VAlset
0.0240.0000.00%0.000.000.0000.0240.0000.0008382.51万799.51万34.93亿3.33亿+4.35%+4.35%-4.00%-7.69%-29.41%+20.00%-29.41%--0.00%亏损亏损0.00%房地产
42S亚斯达卡
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3067.05万3067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%亏损0.010.00%房地产
581电艺
0.0320.0000.00%0.000.000.0000.0320.0000.000944.17万441.53万2.95亿1.38亿+68.42%+68.42%+88.24%-15.79%-8.57%-28.89%-5.88%--0.00%亏损亏损0.00%房地产
584OEL控股
0.0040.0000.00%0.000.000.0000.0040.0000.000550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%--0.00%亏损亏损0.00%房地产
586腾龙国际集团
0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地产
5DM英利国际置业股份
0.0240.0000.00%0.000.000.0000.0240.0000.0006136.90万1484.06万25.57亿6.18亿0.00%-7.69%+20.00%+33.33%+50.00%-35.14%+20.00%--0.00%24.0024.000.00%房地产
5F4裴格瑞
0.0450.0000.00%0.000.000.0000.0450.0000.0001617.25万175.29万3.59亿3895.40万+28.57%+104.55%0.00%0.00%-25.00%-54.08%+104.55%--0.00%亏损亏损0.00%房地产
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地产
5IC星控股
0.3200.0000.00%0.000.000.0000.3200.0000.0001.28亿5802.07万4.01亿1.81亿0.00%0.00%0.00%-3.03%-1.54%-8.57%-3.03%3.13%0.00%16.0016.000.00%房地产
5JK协和
0.6350.0000.00%0.000.000.0000.6350.0000.0002.99亿3288.50万4.71亿5178.74万-3.79%-3.79%-5.93%+0.79%+1.60%-17.43%0.00%0.94%0.00%52.9252.920.00%房地产
5PC良园
0.1630.0000.00%0.000.000.0000.1630.0000.0005852.83万912.68万3.59亿5599.28万+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%1.23%0.00%亏损40.750.00%房地产
5RA亚太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%房地产
5RF马克里资本投资
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76万1224.74万13.93亿7.65亿0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%亏损亏损0.00%房地产
5UA星岛置地
0.0650.0000.00%0.000.000.0000.0650.0000.0001088.34万412.23万1.67亿6342.01万+1.56%0.00%+8.33%+6400.00%-52.21%-49.22%+16.07%--0.00%亏损4.060.00%房地产
5WFISOTeam
0.0530.0000.00%20.00万1.06万0.0530.0530.0530.0533697.10万1538.63万6.98亿2.90亿0.00%+3.92%+12.77%+55.88%+32.50%-43.01%+23.26%--0.07%17.6726.500.00%房地产
A05a AVJennings AUD
0.2700.0000.00%0.000.000.0000.2700.0000.0001.10亿3788.63万4.06亿1.40亿-16.92%-15.63%-5.26%-50.03%-43.60%-25.53%+8.00%3.70%0.00%13.506.000.00%房地产