BK3012 化工品

添加自选
  • 717.493
  • -2.688-0.37%
延时10分钟行情休市中 06/07 17:04 (北京)
721.309最高价717.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
C05化学工业(远东)
0.5450.025+4.81%7100.003869.000.5450.5200.5450.5454139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%2.75%0.03%28.6811.600.00%化工品
541沣裕国际
0.0150.0000.00%0.000.000.0000.0150.0000.0001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-37.50%-42.31%-45.05%-40.00%6.67%0.00%15.0015.000.00%化工品
5DS鸿翊化学品
0.4700.0000.00%0.000.000.0000.4700.0000.0006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%2.55%0.00%亏损亏损0.00%化工品
5VJ合盛农业集团
0.4100.0000.00%0.000.000.0000.4100.0000.0006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%--0.00%亏损亏损0.00%化工品
BFT立铠企业
0.1840.0000.00%0.000.000.0000.1840.0000.0003165.31万402.22万1.72亿2186.00万-5.64%-5.25%-35.71%+101.75%-48.34%+30.31%-5.74%--0.00%10.82亏损0.00%化工品
BTX安淳国际
0.3000.0000.00%0.000.000.0000.3000.0000.0001405.53万261.33万4685.09万871.10万0.00%+7.14%+3.45%-6.25%+16.78%+52.36%+5.26%7.33%0.00%33.3333.330.00%化工品
M15万得国际 .
0.0200.0000.00%0.000.000.0000.0200.0000.000723.40万301.69万3.62亿1.51亿-9.09%-4.76%-4.76%-16.67%-41.18%-16.67%-28.57%--0.00%亏损亏损0.00%化工品
QES中国尚舜化工
0.395-0.005-1.25%7.13万2.85万0.4000.4000.4000.3953.79亿1.21亿9.58亿3.07亿-1.25%-2.47%0.00%+6.76%+6.76%+2.60%+6.76%2.53%0.02%5.495.491.25%化工品
BKK力王集团
0.310-0.005-1.59%2500.00775.000.3100.3150.3100.310392.15万162.07万1265.00万522.81万-7.46%-7.46%-6.06%-3.13%-21.52%-16.22%-11.43%--0.05%1.38亏损0.00%化工品
C8R九天化工
0.026-0.001-3.70%828.48万22.42万0.0260.0270.0280.0265169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%38.46%0.62%亏损亏损7.41%化工品

新闻