B58悦榕控股
0.4250.015+3.66%21.35万8.98万0.4100.4100.4250.4103.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%--0.09%11.4911.493.66%旅行与休闲
URRSim Leisure
0.8750.025+2.94%2700.002362.000.8750.8500.8750.8751.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%1.71%0.01%23.0323.030.00%旅行与休闲
BKW胜达科技
0.0950.002+2.15%800.0075.000.0930.0930.0950.0932276.47万462.92万2.40亿4872.89万+1.06%+5.56%0.00%-11.21%+7.95%-3.06%+7.95%--0.00%亏损亏损2.15%旅行与休闲
H12京华大酒店
1.7400.020+1.16%9000.001.57万1.7401.7201.7401.7402.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%1.44%0.02%82.8682.860.00%旅行与休闲
OU8胜捷企业
0.5650.005+0.89%17.90万10.05万0.5650.5600.5650.5604.75亿1.37亿8.41亿2.42亿0.00%+6.60%+4.63%+37.80%+48.68%+71.21%+44.87%2.65%0.07%3.103.100.89%旅行与休闲
BHUSUTL企业
0.6900.005+0.73%9.68万6.68万0.6850.6850.7000.6856118.15万2479.16万8866.89万3592.99万-1.43%+0.73%+2.99%+11.29%+13.11%+48.39%+13.11%7.25%0.27%7.427.422.19%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0120.0000.00%0.000.000.0000.0120.0000.000248.49万160.60万2.07亿1.34亿0.00%-14.29%-25.00%-42.86%-55.56%-71.43%-42.86%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0340.0000.00%0.000.000.0000.0340.0000.0003767.07万868.06万11.08亿2.55亿-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%--0.00%5.67亏损0.00%旅行与休闲
A34安国
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48亿1919.81万5.75亿3173.25万+0.83%+1.68%+1.68%+9.01%+42.35%+95.16%+1.68%0.83%0.00%46.5446.540.00%旅行与休闲
BDX群策环球控股
0.1530.0000.00%0.000.000.0000.1530.0000.0003.01亿3453.56万19.67亿2.26亿-3.77%-4.38%-6.71%-14.04%-9.47%-12.07%-9.47%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%1700.00638.000.3800.3700.3800.3702.81亿4225.78万7.59亿1.14亿0.00%-2.63%+1.37%-6.33%-11.90%-18.14%-11.90%7.57%0.00%26.4324.672.70%旅行与休闲
CHJ联亚集团
0.7900.0000.00%1000.00790.000.7900.7900.7900.7906209.40万2946.42万7860.00万3729.65万-0.63%-1.86%-1.62%-3.42%-10.53%-10.84%-13.00%6.46%0.00%9.409.400.00%旅行与休闲
G50GB控股
0.4300.0000.00%1.06万4558.000.4300.4300.4300.4307939.31万2734.13万1.85亿6358.44万-1.15%+3.61%+11.69%+24.64%+40.98%+65.38%+40.98%2.33%0.02%5.977.820.00%旅行与休闲
H07史丹福置地
0.3900.0000.00%6100.002379.000.3900.3900.3900.3905.79亿1.87亿14.84亿4.80亿-1.27%-1.27%+1.30%0.00%+1.30%+2.63%0.00%1.28%0.00%3.423.820.00%旅行与休闲
H18大中酒店
0.7600.0000.00%0.000.000.0000.7600.0000.0005.62亿9323.10万7.39亿1.23亿-0.65%-1.30%0.00%-1.30%-2.56%-10.59%-3.80%2.63%0.00%47.5047.500.00%旅行与休闲
L38AF环球
0.0880.0000.00%0.000.000.0000.0880.0000.0009289.63万1776.44万10.56亿2.02亿+166.67%-3.30%-4.35%-6.38%+11.39%+7.32%+11.39%--0.00%29.3329.330.00%旅行与休闲
M04文华东方国际
1.8300.0000.00%4.22万7.60万1.8301.8301.8301.77023.13亿4.66亿12.64亿2.55亿+5.17%+7.02%+8.93%+24.91%+25.77%+5.17%+20.00%0.82%0.02%亏损亏损3.28%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S07香格里拉亚洲
5.3200.0000.00%0.000.000.0005.3200.0000.000190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%--0.00%13.2713.270.00%旅行与休闲
S85星雅集团
0.4750.0000.00%3.50万1.66万0.4750.4750.4750.4754.06亿4933.44万8.55亿1.04亿-2.06%-1.04%+2.15%-3.06%+14.46%+28.38%+53.23%2.11%0.03%15.8315.830.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
H15旅店置业
3.550-0.020-0.56%4300.001.53万3.5503.5703.5503.55018.51亿1.97亿5.21亿5554.57万0.00%-1.66%+0.28%+1.14%-1.93%+2.31%-0.56%1.13%0.01%3.353.350.00%旅行与休闲
G13云顶新加坡
0.870-0.005-0.57%3453.68万3009.00万0.8750.8750.8800.865105.03亿49.32亿120.73亿56.69亿-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%4.02%0.61%17.0617.061.71%旅行与休闲
B28鋐枟
0.965-0.010-1.03%4.09万4.00万0.9700.9750.9800.9653.87亿3943.21万4.02亿4086.23万+1.58%+1.58%+2.99%-2.23%-3.69%-2.13%-3.69%1.66%0.10%53.6153.611.54%旅行与休闲
AVX丰隆环球
0.235-0.005-2.08%7600.001785.000.2350.2400.2350.2352207.01万916.10万9391.53万3898.28万0.00%-6.00%+2.17%-6.00%-9.62%+2.17%0.00%--0.02%13.8213.820.00%旅行与休闲
5I4ICP公司
0.008-0.001-11.11%284.23万2.27万0.0080.0090.0080.0082666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%--0.56%0.000.000.00%旅行与休闲