5I4ICP公司
0.0090.001+12.50%7.52万540.000.0080.0080.0090.0072999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%--0.02%0.000.0025.00%旅行与休闲
M04文华东方国际
1.8300.090+5.17%2.80万4.98万1.7401.7401.8301.74023.13亿4.66亿12.64亿2.55亿+6.40%+7.02%+7.02%+25.77%+24.91%+4.57%+20.00%0.82%0.01%亏损亏损5.17%旅行与休闲
CHJ联亚集团
0.7900.015+1.94%3.86万3.05万0.7800.7750.7950.7806209.40万2946.42万7860.00万3729.65万-1.25%-2.47%-1.62%-4.59%-7.93%-10.84%-13.00%6.46%0.10%9.409.401.94%旅行与休闲
B28鋐枟
0.9750.015+1.56%3000.002925.000.9750.9600.9750.9753.91亿3984.07万4.02亿4086.23万+3.17%+2.09%+3.50%-0.71%-2.69%+1.99%-2.69%1.64%0.01%54.1754.170.00%旅行与休闲
H12京华大酒店
1.7200.020+1.18%4500.007614.001.7001.7001.7201.6802.08亿6555.58万1.21亿3811.39万0.00%-2.55%+2.69%-3.10%-7.53%-40.80%-6.78%1.45%0.01%81.9081.902.35%旅行与休闲
A34安国
0.6050.005+0.83%11.55万7.14万0.6000.6000.6350.6003.48亿1919.81万5.75亿3173.25万+0.83%+1.68%+1.68%+9.01%+42.35%+95.16%+1.68%0.83%0.36%46.5446.545.83%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0120.0000.00%20.00万2400.000.0120.0120.0120.012248.49万160.60万2.07亿1.34亿0.00%-14.29%-25.00%-42.86%-55.56%-71.43%-42.86%--0.15%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0340.0000.00%0.000.000.0000.0340.0000.0003767.07万868.06万11.08亿2.55亿-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%--0.00%5.67亏损0.00%旅行与休闲
BHUSUTL企业
0.6850.0000.00%2.99万2.04万0.6850.6850.6850.6806073.82万2461.20万8866.89万3592.99万-1.44%+0.74%+0.74%+7.87%+9.60%+48.91%+12.30%7.30%0.08%7.377.370.73%旅行与休闲
BKW胜达科技
0.0930.0000.00%3000.00279.000.0930.0930.0930.0932228.54万453.18万2.40亿4872.89万-1.06%+2.20%-7.92%0.00%0.00%-14.68%+5.68%--0.01%亏损亏损0.00%旅行与休闲
H07史丹福置地
0.3900.0000.00%5.92万2.31万0.3900.3900.3900.3905.79亿1.87亿14.84亿4.80亿-1.27%-1.27%+1.30%0.00%+1.30%+1.30%0.00%1.28%0.01%3.423.820.00%旅行与休闲
H18大中酒店
0.7600.0000.00%1.60万1.22万0.7600.7600.7600.7605.62亿9323.10万7.39亿1.23亿-0.65%-1.30%0.00%-1.30%-2.56%-10.59%-3.80%2.63%0.01%47.5047.500.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
OU8胜捷企业
0.5600.0000.00%39.60万22.34万0.5600.5600.5700.5604.71亿1.36亿8.41亿2.42亿-0.88%+4.67%+1.82%+36.59%+45.45%+72.31%+43.59%2.68%0.16%3.083.081.79%旅行与休闲
S85星雅集团
0.4750.0000.00%0.000.000.0000.4750.0000.0004.06亿4933.44万8.55亿1.04亿-1.04%-3.06%+2.15%+6.74%+14.46%+39.71%+53.23%2.11%0.00%15.8315.830.00%旅行与休闲
URRSim Leisure
0.8500.0000.00%3.89万3.43万0.8600.8500.9000.8501.41亿2009.94万1.65亿2364.64万+6.25%+19.72%+21.43%+48.74%+125.79%+492.33%+69.51%1.76%0.17%22.3722.375.88%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
H15旅店置业
3.570-0.010-0.28%3000.001.07万3.5803.5803.5803.57018.61亿1.98亿5.21亿5554.57万+0.28%-1.11%+0.85%+1.71%-1.65%+3.78%0.00%1.12%0.01%3.363.360.28%旅行与休闲
G13云顶新加坡
0.875-0.005-0.57%1671.82万1470.59万0.8850.8800.8900.875105.63亿49.60亿120.73亿56.69亿-1.13%-3.31%-5.41%+1.16%-8.85%-4.37%-10.71%4.00%0.30%17.1617.161.71%旅行与休闲
L38AF环球
0.088-0.001-1.12%17.55万1.52万0.0860.0890.0880.0859289.63万1776.44万10.56亿2.02亿+166.67%-3.30%-4.35%-6.38%+11.39%+7.32%+11.39%--0.09%29.3329.333.37%旅行与休闲
G50GB控股
0.430-0.005-1.15%14.20万6.24万0.4350.4350.4400.4307939.31万2734.13万1.85亿6358.44万-1.15%+2.38%+11.69%+24.64%+43.33%+59.26%+40.98%2.33%0.22%5.977.822.30%旅行与休闲
S07香格里拉亚洲
5.320-0.080-1.48%5000.002.66万5.3205.4005.3205.320190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%--0.00%13.2713.270.00%旅行与休闲
B58悦榕控股
0.410-0.010-2.38%5.30万2.19万0.4150.4200.4150.4103.56亿1.03亿8.68亿2.51亿-1.20%+1.23%+1.23%+25.00%+17.82%+25.00%+23.12%--0.02%11.0811.081.19%旅行与休闲
BTE外滩中心
0.370-0.010-2.63%1100.00407.000.3700.3800.3750.3702.81亿4225.78万7.59亿1.14亿0.00%-3.90%0.00%-6.33%-13.95%-19.04%-11.90%7.57%0.00%26.4324.671.32%旅行与休闲
BDX群策环球控股
0.153-0.006-3.77%6900.001055.000.1530.1590.1530.1533.01亿3453.56万19.67亿2.26亿-3.77%-4.38%-6.71%-14.04%-9.47%-12.07%-9.47%--0.00%亏损亏损0.00%旅行与休闲
AVX丰隆环球
0.240-0.010-4.00%1600.00383.000.2300.2500.2400.2302253.97万935.59万9391.53万3898.28万0.00%-7.69%-2.04%-2.04%-7.69%-14.29%+2.13%--0.00%14.1214.124.00%旅行与休闲