H12京华大酒店
1.8200.070+4.00%1.37万2.43万1.7601.7501.8401.7602.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%1.37%0.04%86.6786.674.57%旅行与休闲
BKW胜达科技
0.0980.003+3.16%7.56万7068.000.0920.0950.0980.0912348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%--0.16%亏损亏损7.37%旅行与休闲
G50GB控股
0.3950.010+2.60%16.95万6.72万0.3900.3850.4000.3907293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%2.53%0.27%5.497.182.60%旅行与休闲
BHUSUTL企业
0.6800.005+0.74%19.01万12.93万0.6800.6750.6800.6806029.49万2443.23万8866.89万3592.99万+2.26%+3.03%+7.94%+7.94%+9.68%+47.83%+11.48%7.35%0.53%7.317.310.00%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%50.00万1000.000.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%--0.04%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0110.0000.00%0.000.000.0000.0110.0000.000227.78万147.22万2.07亿1.34亿-35.29%-15.38%-38.89%-54.17%-64.52%-71.05%-47.62%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0370.0000.00%164.85万6.21万0.0380.0370.0380.0374099.46万944.65万11.08亿2.55亿+2.78%0.00%+23.33%0.00%-22.92%-47.89%0.00%--0.65%6.17亏损2.70%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002666.36万403.51万33.33亿5.04亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%0.00%--0.00%0.000.000.00%旅行与休闲
A34安国
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48亿1919.81万5.75亿3173.25万+1.68%+0.83%+3.42%+0.83%+39.08%+95.16%+0.83%0.83%0.00%46.5446.540.00%旅行与休闲
B28鋐枟
0.9500.0000.00%5600.005320.000.9500.9500.9500.9503.81亿3881.92万4.02亿4086.23万-1.04%+2.48%-0.21%-5.19%-4.23%-0.63%-5.19%1.68%0.01%52.7852.780.00%旅行与休闲
B58悦榕控股
0.4200.0000.00%8.65万3.63万0.4150.4200.4250.4153.64亿1.06亿8.68亿2.51亿+1.20%+2.44%+14.13%+30.03%+14.13%+17.32%+26.13%--0.03%11.3511.352.38%旅行与休闲
BDX群策环球控股
0.1600.0000.00%0.000.000.0000.1600.0000.0003.15亿3611.57万19.67亿2.26亿-1.84%-1.84%-3.03%-10.11%-8.57%-0.62%-5.33%--0.00%亏损亏损0.00%旅行与休闲
CHJ联亚集团
0.8100.0000.00%1.30万1.05万0.8100.8100.8100.8106366.60万3021.02万7860.00万3729.65万-1.58%+0.87%+0.87%-2.17%-6.14%-8.58%-10.79%6.30%0.04%9.649.640.00%旅行与休闲
H07史丹福置地
0.3900.0000.00%11.00万4.29万0.3900.3900.3900.3905.79亿1.88亿14.84亿4.81亿+1.30%+1.30%+2.63%-1.27%+1.30%+1.30%0.00%1.28%0.02%3.423.820.00%旅行与休闲
H15旅店置业
3.6000.0000.00%0.000.000.0003.6000.0000.00018.77亿2.00亿5.21亿5552.07万+1.41%+0.56%+2.56%+2.27%-1.64%+4.65%+0.84%1.11%0.00%3.393.390.00%旅行与休闲
L38AF环球
0.0890.0000.00%0.000.000.0000.0890.0000.0009395.19万1796.62万10.56亿2.02亿-3.26%-6.32%-3.26%-6.32%+23.61%-1.11%+12.66%--0.00%29.6729.670.00%旅行与休闲
M04文华东方国际
1.7100.0000.00%1500.002565.001.7101.7101.7101.71021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%0.88%0.00%亏损亏损0.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S07香格里拉亚洲
5.6300.0000.00%0.000.000.0005.6300.0000.000201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%--0.00%14.0414.040.00%旅行与休闲
URRSim Leisure
0.7100.0000.00%0.000.000.0000.7100.0000.0001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%2.11%0.00%18.6818.680.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
H18大中酒店
0.765-0.005-0.65%5.40万4.13万0.7650.7700.7650.7655.66亿9384.43万7.39亿1.23亿+0.66%-0.65%+1.32%-1.92%-2.55%-10.53%-3.16%2.61%0.04%47.8147.810.00%旅行与休闲
OU8胜捷企业
0.535-0.005-0.93%18.26万9.80万0.5400.5400.5400.5354.50亿1.30亿8.41亿2.43亿+0.94%-4.46%+12.63%+30.49%+38.96%+67.19%+37.18%2.80%0.08%2.942.940.93%旅行与休闲
S85星雅集团
0.480-0.005-1.03%2.80万1.33万0.4700.4850.4800.4704.11亿4985.37万8.55亿1.04亿-2.04%-1.03%+3.23%+6.67%+11.63%+41.18%+54.84%2.08%0.03%16.0016.002.06%旅行与休闲
G13云顶新加坡
0.900-0.010-1.10%1450.63万1312.56万0.9050.9100.9150.900108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%3.89%0.26%17.6517.651.65%旅行与休闲
BTE外滩中心
0.380-0.005-1.30%900.00346.000.3850.3850.3850.3802.88亿4339.99万7.59亿1.14亿-1.30%+4.11%+2.70%-6.17%-13.64%-14.03%-9.52%7.37%0.00%27.1425.331.30%旅行与休闲
AVX丰隆环球
0.240-0.010-4.00%200.0048.000.2400.2500.2400.2402253.97万935.59万9391.53万3898.28万-7.69%-4.00%-5.88%-2.04%-4.00%-20.00%+2.13%--0.00%14.1214.120.00%旅行与休闲