5I4ICP公司
0.0090.002+28.57%13.81万1102.000.0070.0070.0090.0072999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%--0.03%0.000.0028.57%旅行与休闲
G50GB控股
0.4300.015+3.61%5200.002174.000.4150.4150.4300.4157939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%2.33%0.01%5.977.823.61%旅行与休闲
5I1高鸿
0.0370.001+2.78%20.95万7642.000.0360.0360.0370.0364099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%--0.08%6.17亏损2.78%旅行与休闲
CHJ联亚集团
0.8150.010+1.24%1800.001465.000.8100.8050.8150.8106405.90万3039.67万7860.00万3729.65万+0.62%+2.13%+0.25%-6.11%-7.70%-6.96%-10.24%6.26%0.01%9.709.700.62%旅行与休闲
B58悦榕控股
0.4200.005+1.20%16.03万6.65万0.4200.4150.4200.4103.64亿1.06亿8.68亿2.51亿-1.18%+1.20%+9.66%+34.19%+15.70%+18.98%+26.13%--0.06%11.3511.352.41%旅行与休闲
S85星雅集团
0.4900.005+1.03%1000.00490.000.4900.4850.4900.4904.19亿5089.23万8.55亿1.04亿+3.16%+1.03%+4.26%+10.11%+12.64%+53.13%+58.06%2.04%0.00%16.3316.330.00%旅行与休闲
BDX群策环球控股
0.1600.001+0.63%4200.00672.000.1600.1590.1600.1603.15亿3611.57万19.67亿2.26亿-0.62%0.00%-5.33%-12.09%-8.57%-0.62%-5.33%--0.00%亏损亏损0.00%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%1763.09万3.53万0.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%--1.32%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90万187.37万2.07亿1.34亿+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
AVX丰隆环球
0.2350.0000.00%2300.00540.000.2350.2350.2350.2352207.01万916.10万9391.53万3898.28万-7.84%-7.84%0.00%-6.00%-9.62%-7.84%0.00%--0.01%13.8213.820.00%旅行与休闲
BHUSUTL企业
0.6850.0000.00%2.46万1.69万0.6850.6850.6900.6806073.82万2461.20万8866.89万3592.99万+0.74%+3.01%+8.73%+7.87%+8.73%+48.91%+12.30%7.30%0.07%7.377.371.46%旅行与休闲
H07史丹福置地
0.3950.0000.00%11.00万4.35万0.3950.3950.3950.3955.86亿1.90亿14.84亿4.81亿+1.28%+2.60%+3.95%+1.28%+1.28%+2.60%+1.28%1.27%0.02%3.463.870.00%旅行与休闲
H12京华大酒店
1.7900.0000.00%0.000.000.0001.7900.0000.0002.17亿6822.38万1.21亿3811.39万-6.53%+8.81%+6.87%-3.50%-8.21%-38.81%-2.98%1.40%0.00%85.2485.240.00%旅行与休闲
H15旅店置业
3.6000.0000.00%0.000.000.0003.6000.0000.00018.77亿2.00亿5.21亿5554.57万+1.41%+0.56%+2.56%+2.27%-1.64%+4.65%+0.84%1.11%0.00%3.393.390.00%旅行与休闲
H18大中酒店
0.7650.0000.00%14.00万10.70万0.7650.7650.7650.7605.66亿9384.43万7.39亿1.23亿-0.65%-1.29%+0.66%-1.29%-1.92%-10.53%-3.16%2.61%0.11%47.8147.810.65%旅行与休闲
L38AF环球
0.0900.0000.00%10.44万9394.000.0890.0900.0910.0899500.76万1816.81万10.56亿2.02亿-5.26%-2.17%-5.26%-1.10%+23.29%0.00%+13.92%--0.05%30.0030.002.22%旅行与休闲
M04文华东方国际
1.7100.0000.00%2.04万3.49万1.7201.7101.7201.70021.61亿4.35亿12.64亿2.55亿+3.64%0.00%+6.88%+19.16%+12.13%-8.06%+12.13%0.88%0.01%亏损亏损1.17%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
OU8胜捷企业
0.5300.0000.00%39.25万20.77万0.5300.5300.5350.5254.46亿1.29亿8.41亿2.43亿-1.85%-1.85%+9.28%+27.71%+39.47%+68.25%+35.90%2.83%0.16%2.912.911.89%旅行与休闲
S07香格里拉亚洲
5.3800.0000.00%0.000.000.0005.3800.0000.000192.90亿53.73亿35.86亿9.99亿-5.94%-9.58%+2.48%+1.51%-12.23%+16.70%+0.94%--0.00%13.4213.420.00%旅行与休闲
URRSim Leisure
0.7150.0000.00%0.000.000.0000.7150.0000.0001.18亿1690.72万1.65亿2364.64万+0.70%+1.42%+11.46%+33.28%+87.44%+348.28%+42.58%2.10%0.00%18.8218.820.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
B28鋐枟
0.945-0.005-0.53%1.83万1.74万0.9500.9500.9500.9453.79亿3861.48万4.02亿4086.23万-1.05%-1.05%+0.85%-4.26%-4.74%-1.15%-5.69%1.69%0.05%52.5052.500.53%旅行与休闲
A34安国
0.605-0.005-0.82%7600.004586.000.6050.6100.6050.6003.48亿1919.81万5.75亿3173.25万+2.54%+1.68%+0.83%+1.68%+42.35%+95.16%+0.83%0.83%0.02%46.5446.540.82%旅行与休闲
G13云顶新加坡
0.900-0.010-1.10%2286.63万2069.17万0.9150.9100.9150.900108.65亿51.02亿120.73亿56.69亿-0.55%0.00%+1.12%+2.86%-3.74%-6.74%-8.16%3.89%0.40%17.6517.651.65%旅行与休闲
BTE外滩中心
0.370-0.015-3.90%4.47万1.69万0.3800.3850.3800.3702.81亿4225.78万7.59亿1.14亿-3.90%-5.13%-6.33%-7.50%-14.94%-18.14%-11.90%7.57%0.04%26.4324.672.60%旅行与休闲
BKW胜达科技
0.094-0.004-4.08%3300.00310.000.0940.0980.0940.0942252.50万458.05万2.40亿4872.89万+4.44%+4.44%-7.84%+9.30%+3.30%+2.17%+6.82%--0.01%亏损亏损0.00%旅行与休闲