OU8胜捷企业
0.5500.015+2.80%71.87万39.45万0.5350.5350.5550.5354.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%2.73%0.30%3.023.023.74%旅行与休闲
AVX丰隆环球
0.2400.005+2.13%5200.001248.000.2400.2350.2400.2402253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%--0.01%14.1214.120.00%旅行与休闲
B58悦榕控股
0.4200.005+1.20%11.60万4.81万0.4150.4150.4200.4103.64亿1.06亿8.68亿2.51亿0.00%+1.20%+9.09%+30.03%+17.32%+17.32%+26.13%--0.05%11.3511.352.41%旅行与休闲
G50GB控股
0.4350.005+1.16%5.22万2.27万0.4300.4300.4350.4308031.62万2765.92万1.85亿6358.44万+10.13%+16.00%+17.57%+33.85%+42.62%+55.36%+42.62%2.30%0.08%6.047.911.16%旅行与休闲
H12京华大酒店
1.7400.020+1.16%3500.006005.001.7601.7201.7601.7102.10亿6631.81万1.21亿3811.39万+0.29%+3.88%+5.14%-5.69%-10.77%-37.30%-5.69%1.44%0.01%82.8682.862.91%旅行与休闲
H15旅店置业
3.5600.010+0.28%3.10万11.02万3.5503.5503.5603.55018.56亿1.98亿5.21亿5554.57万-1.11%-1.11%+1.71%+1.42%-3.78%+2.30%-0.28%1.12%0.06%3.363.360.28%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%1766.50万3.53万0.0020.0020.0020.002488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--1.33%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%5.10万714.000.0140.0140.0140.014289.90万187.37万2.07亿1.34亿+27.27%-12.50%0.00%-30.00%-53.33%-63.16%-33.33%--0.04%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0350.0000.00%81.12万2.80万0.0350.0350.0350.0343877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%--0.32%5.83亏损2.86%旅行与休闲
5I4ICP公司
0.0070.0000.00%20.70万1448.000.0070.0070.0070.0072333.06万353.07万33.33亿5.04亿-12.50%0.00%-12.50%-12.50%-12.50%-22.22%-12.50%--0.04%0.000.000.00%旅行与休闲
A34安国
0.6000.0000.00%200.00120.000.6000.6000.6000.6003.45亿1903.95万5.75亿3173.25万+0.84%+1.69%+0.84%+18.81%+39.53%+96.72%+0.84%0.83%0.00%46.1546.150.00%旅行与休闲
B28鋐枟
0.9500.0000.00%0.000.000.0000.9500.0000.0003.81亿3881.92万4.02亿4086.23万0.00%-2.56%+1.39%-3.75%-5.19%-0.11%-5.19%1.68%0.00%52.7852.780.00%旅行与休闲
BHUSUTL企业
0.7000.0000.00%8.00万5.60万0.7000.7000.7000.7006206.82万2515.09万8866.89万3592.99万+2.94%+5.26%+10.24%+10.24%+11.11%+52.17%+14.75%7.14%0.22%7.537.530.00%旅行与休闲
BKW胜达科技
0.0940.0000.00%1300.00122.000.0940.0940.0940.0942252.50万458.05万2.40亿4872.89万+3.30%+4.44%-7.84%+1.08%-1.05%0.00%+6.82%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%1800.00666.000.3700.3700.3700.3702.81亿4225.78万7.59亿1.14亿-2.63%-3.90%0.00%-7.50%-17.78%-18.14%-11.90%7.57%0.00%26.4324.670.00%旅行与休闲
H07史丹福置地
0.3950.0000.00%9.08万3.59万0.3950.3950.3950.3955.86亿1.90亿14.84亿4.81亿+1.28%+2.60%+3.95%0.00%+2.60%+2.60%+1.28%1.27%0.02%3.463.870.00%旅行与休闲
H18大中酒店
0.7600.0000.00%0.000.000.0000.7600.0000.0005.62亿9323.10万7.39亿1.23亿-1.30%+0.66%+0.66%-1.30%-1.30%-10.59%-3.80%2.63%0.00%47.5047.500.00%旅行与休闲
L38AF环球
0.0890.0000.00%0.000.000.0330.0890.0000.0009395.19万1796.62万10.56亿2.02亿-2.20%-6.32%-10.10%-9.18%+20.27%+4.71%+12.66%--0.00%29.6729.670.00%旅行与休闲
M04文华东方国际
1.7200.0000.00%0.000.000.0001.7200.0000.00021.74亿4.38亿12.64亿2.55亿+0.58%+2.38%+7.50%+19.03%+15.82%-6.01%+12.79%0.87%0.00%亏损亏损0.00%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S85星雅集团
0.4900.0000.00%0.000.000.0000.4900.0000.0004.19亿5089.23万8.55亿1.04亿+3.16%+1.03%+4.26%+10.11%+12.64%+53.13%+58.06%2.04%0.00%16.3316.330.00%旅行与休闲
URRSim Leisure
0.7350.0000.00%2.23万1.64万0.7350.7350.7400.7201.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%2.04%0.09%19.3419.342.72%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
G13云顶新加坡
0.890-0.005-0.56%2803.00万2495.03万0.8950.8950.8950.885107.45亿50.45亿120.73亿56.69亿-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%3.93%0.49%17.4517.451.12%旅行与休闲
CHJ联亚集团
0.800-0.005-0.62%1.32万1.06万0.8050.8050.8050.8006288.00万2983.72万7860.00万3729.65万-1.23%-0.99%+0.25%-8.88%-6.21%-9.71%-11.89%6.38%0.04%9.529.520.62%旅行与休闲
BDX群策环球控股
0.159-0.001-0.63%2.40万3824.000.1620.1600.1620.1593.13亿3589.00万19.67亿2.26亿-0.63%-1.24%-3.64%-15.87%-7.56%-7.56%-5.92%--0.01%亏损亏损1.88%旅行与休闲
S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.005.3805.5005.3805.380192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%--0.00%13.4213.420.00%旅行与休闲