URRSim Leisure
0.8000.065+8.84%5.75万4.40万0.7500.7350.8000.7501.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%1.88%0.24%21.0521.056.80%旅行与休闲
OU8胜捷企业
0.5650.015+2.73%59.37万33.54万0.5550.5500.5750.5554.75亿1.37亿8.41亿2.43亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%2.65%0.25%3.103.103.64%旅行与休闲
H12京华大酒店
1.7700.030+1.72%1.12万1.97万1.7401.7401.7701.7402.14亿6746.15万1.21亿3811.39万+1.14%+6.31%+6.95%-4.07%-10.61%-36.90%-4.07%1.41%0.03%84.2984.291.72%旅行与休闲
S07香格里拉亚洲
5.4700.090+1.67%1000.005470.005.4705.3805.4705.470196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%--0.00%13.6413.640.00%旅行与休闲
A34安国
0.6050.005+0.83%1300.00785.000.6000.6000.6050.6003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%0.83%0.00%46.5446.540.83%旅行与休闲
H18大中酒店
0.7650.005+0.66%2.23万1.70万0.7600.7600.7700.7605.66亿9384.43万7.39亿1.23亿0.00%+0.66%+0.66%-3.16%-0.65%-10.00%-3.16%2.61%0.02%47.8147.811.32%旅行与休闲
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.000488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90万187.37万2.07亿1.34亿+27.27%-12.50%0.00%-30.00%-53.33%-63.16%-33.33%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I4ICP公司
0.0070.0000.00%0.000.000.0000.0070.0000.0002333.06万353.07万33.33亿5.04亿-12.50%0.00%-12.50%-12.50%-12.50%-22.22%-12.50%--0.00%0.000.000.00%旅行与休闲
AVX丰隆环球
0.2400.0000.00%0.000.000.0000.2400.0000.0002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%--0.00%14.1214.120.00%旅行与休闲
B28鋐枟
0.9500.0000.00%0.000.000.0000.9500.0000.0003.81亿3881.92万4.02亿4086.23万0.00%-2.56%+1.39%-3.75%-5.19%-0.11%-5.19%1.68%0.00%52.7852.780.00%旅行与休闲
BDX群策环球控股
0.1590.0000.00%19.24万2.99万0.1600.1590.1600.1533.13亿3589.00万19.67亿2.26亿-0.63%-3.05%-3.64%-15.43%-8.62%-1.85%-5.92%--0.09%亏损亏损4.40%旅行与休闲
BKW胜达科技
0.0940.0000.00%4300.00404.000.0940.0940.0940.0942252.50万458.05万2.40亿4872.89万+4.44%+3.30%-6.93%+1.08%+6.82%-21.01%+6.82%--0.01%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%8200.003038.000.3750.3700.3750.3702.81亿4225.78万7.59亿1.14亿-3.90%-5.13%0.00%-7.50%-17.78%-19.91%-11.90%7.57%0.01%26.4324.671.35%旅行与休闲
CHJ联亚集团
0.8000.0000.00%3.23万2.59万0.8050.8000.8050.8006288.00万2983.72万7860.00万3729.65万-1.23%-2.79%+0.25%-6.21%-6.21%-8.68%-11.89%6.38%0.09%9.529.520.63%旅行与休闲
G50GB控股
0.4350.0000.00%1.70万7380.000.4350.4350.4350.4308031.62万2765.92万1.85亿6358.44万+3.57%+14.47%+17.57%+29.85%+45.00%+61.11%+42.62%2.30%0.03%6.047.911.15%旅行与休闲
H07史丹福置地
0.3950.0000.00%14.70万5.81万0.3950.3950.3950.3955.86亿1.90亿14.84亿4.81亿0.00%+2.60%+1.28%0.00%+2.60%+2.60%+1.28%1.27%0.03%3.463.870.00%旅行与休闲
H15旅店置业
3.5600.0000.00%1.00万3.56万3.5703.5603.5703.56018.56亿1.98亿5.21亿5554.57万-1.39%-2.20%+1.71%+1.14%-2.20%+3.49%-0.28%1.12%0.02%3.363.360.28%旅行与休闲
L38AF环球
0.0890.0000.00%0.000.000.0000.0890.0000.0009395.19万1796.62万10.56亿2.02亿-2.20%-6.32%-10.10%-9.18%+20.27%+4.71%+12.66%--0.00%29.6729.670.00%旅行与休闲
M04文华东方国际
1.7200.0000.00%2.39万4.09万1.7101.7201.7201.71021.74亿4.38亿12.64亿2.55亿+0.58%+2.38%+7.50%+15.82%+17.41%-6.01%+12.79%0.87%0.01%亏损亏损0.58%旅行与休闲
N0Z联志国际
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行与休闲
S85星雅集团
0.4900.0000.00%0.000.000.0000.4900.0000.0004.19亿5089.23万8.55亿1.04亿+3.16%+1.03%+4.26%+10.11%+12.64%+53.13%+58.06%2.04%0.00%16.3316.330.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行与休闲
G13云顶新加坡
0.885-0.005-0.56%1435.81万1275.52万0.8950.8900.8950.885106.84亿50.17亿120.73亿56.69亿-2.21%-2.75%+1.14%+0.57%-8.29%-4.32%-9.69%3.95%0.25%17.3517.351.12%旅行与休闲
BHUSUTL企业
0.695-0.005-0.71%7.30万5.07万0.6950.7000.6950.6956162.49万2497.13万8866.89万3592.99万+2.21%+2.96%+9.45%+10.32%+9.45%+51.09%+13.93%7.19%0.20%7.477.470.00%旅行与休闲
B58悦榕控股
0.415-0.005-1.19%7300.002997.000.4200.4200.4200.4103.60亿1.04亿8.68亿2.51亿+2.47%-2.35%+7.79%+26.52%+15.92%+15.92%+24.62%--0.00%11.2211.222.38%旅行与休闲
5I1高鸿
0.033-0.002-5.71%10.00万3300.000.0330.0350.0330.0333656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%--0.04%5.50亏损0.00%旅行与休闲